Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2009		2.050	2.050	2.050	0	+0.00(+0.00%)
Jan 27, 2009	2.100	2.100	2.050	2.050	1,000	-0.04(-1.91%)
Jan 26, 2009	2.090	2.090	2.090	2.090	1,000	+0.17(+8.85%)
Jan 23, 2009	2.100	2.100	1.920	1.920	6,100	-0.23(-10.70%)
Jan 22, 2009		2.150	2.150	2.150	0	+0.00(+0.00%)
Jan 21, 2009	2.150	2.150	2.150	2.150	500	-0.03(-1.38%)
Jan 06, 2009		2.180	2.180	2.180	0	+0.00(+0.00%)
Jan 05, 2009	2.180	2.180	2.180	2.180	485	+0.28(+14.74%)
Dec 30, 2008		1.900	1.900	1.900	0	+0.00(+0.00%)
Dec 29, 2008	1.900	1.900	1.900	1.900	1,800	+0.06(+3.26%)
Dec 05, 2008	1.840	1.840	1.840	1.840	0	+0.00(+0.00%)
Dec 04, 2008	1.840	1.840	1.840	1.840	1,800	-0.10(-5.15%)
Nov 26, 2008	1.940	1.940	1.940	1.940	0	+0.00(+0.00%)
Nov 25, 2008	1.940	1.940	1.940	1.940	2,000	+0.14(+7.78%)
Nov 21, 2008		1.800	1.800	1.800	0	+0.00(+0.00%)
Nov 20, 2008	1.800	1.800	1.800	1.800	6,000	-0.25(-12.20%)
Nov 13, 2008		2.050	2.050	2.050	0	+0.00(+0.00%)
Nov 12, 2008	2.050	2.050	2.050	2.050	5,000	+0.25(+13.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.