Fraser & Neave Ltd (OP: FNEVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 13, 2011 | 4.950 | 4.950 | 4.950 | 0 | +0.05(+1.02%) | |
| Jan 07, 2011 | 4.900 | 4.900 | 4.900 | 0 | -0.01(-0.20%) | |
| Dec 29, 2010 | 4.910 | 4.910 | 4.910 | 0 | +0.16(+3.37%) | |
| Dec 23, 2010 | 4.750 | 4.750 | 4.750 | 0 | +0.07(+1.50%) | |
| Dec 21, 2010 | 4.680 | 4.680 | 4.680 | 0 | -0.07(-1.47%) | |
| Dec 13, 2010 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
| Nov 23, 2010 | 4.750 | 4.750 | 4.750 | 0 | -0.25(-5.00%) | |
| Nov 16, 2010 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
| Nov 12, 2010 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | -0.09(-1.77%) |
| Nov 05, 2010 | 5.090 | 5.090 | 5.090 | 5.090 | 0 | +0.09(+1.80%) |
| Nov 03, 2010 | 5.000 | 5.000 | 5.000 | 0 | -0.02(-0.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.