Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2013 | 7.700 | 7.700 | 7.700 | 0 | -0.10(-1.23%) | |
Jan 23, 2013 | 7.796 | 7.796 | 7.796 | 0 | +0.15(+1.91%) | |
Jan 22, 2013 | 7.830 | 7.830 | 7.650 | 7.650 | 20,950 | -0.16(-2.05%) |
Jan 18, 2013 | 7.840 | 7.920 | 7.810 | 7.810 | 4,200 | +0.00(+0.00%) |
Jan 17, 2013 | 7.810 | 7.810 | 7.810 | 7.810 | 155 | -0.03(-0.38%) |
Jan 15, 2013 | 7.840 | 7.840 | 7.840 | 0 | -0.06(-0.76%) | |
Jan 10, 2013 | 7.900 | 7.900 | 7.900 | 62,500 | +0.03(+0.35%) | |
Jan 09, 2013 | 7.872 | 7.872 | 7.872 | 7.872 | 12,900 | +0.06(+0.80%) |
Jan 08, 2013 | 7.810 | 7.810 | 7.810 | 7.810 | 56,925 | +0.01(+0.13%) |
Jan 04, 2013 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.07(-0.89%) |
Jan 03, 2013 | 7.870 | 7.870 | 7.870 | 7.870 | 350 | -0.12(-1.50%) |
Jan 02, 2013 | 7.950 | 7.990 | 7.950 | 7.990 | 1,200 | +0.18(+2.30%) |
Dec 27, 2012 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | +0.01(+0.13%) |
Dec 24, 2012 | 7.800 | 7.800 | 7.800 | 75,800 | -0.07(-0.89%) | |
Dec 21, 2012 | 7.870 | 7.870 | 7.870 | 7.870 | 470 | +0.02(+0.25%) |
Dec 20, 2012 | 7.850 | 7.850 | 7.850 | 7.850 | 4,890 | -0.00(-0.01%) |
Dec 19, 2012 | 7.851 | 7.851 | 7.851 | 7.851 | 18,700 | -0.01(-0.12%) |
Dec 17, 2012 | 7.860 | 7.860 | 7.860 | 3,600 | +0.15(+1.95%) | |
Dec 14, 2012 | 7.710 | 7.710 | 7.710 | 7.710 | 2,420 | +0.00(+0.00%) |
Dec 12, 2012 | 7.710 | 7.710 | 7.710 | 2,600 | -0.11(-1.41%) | |
Dec 11, 2012 | 7.820 | 7.820 | 7.820 | 7.820 | 2,200 | +0.02(+0.26%) |
Dec 07, 2012 | 7.800 | 7.800 | 7.800 | 0 | +0.02(+0.26%) | |
Dec 06, 2012 | 7.780 | 7.780 | 7.780 | 7.780 | 579 | +0.03(+0.39%) |
Dec 05, 2012 | 7.700 | 7.750 | 7.700 | 7.750 | 10,300 | +0.09(+1.17%) |
Dec 04, 2012 | 7.660 | 7.660 | 7.660 | 7.660 | 913 | -0.12(-1.54%) |
Nov 29, 2012 | 7.780 | 7.780 | 7.780 | 7.780 | 2,000 | +0.19(+2.50%) |
Nov 27, 2012 | 7.590 | 7.590 | 7.590 | 82,000 | +0.01(+0.13%) | |
Nov 21, 2012 | 7.580 | 7.580 | 7.580 | 0 | +0.03(+0.40%) | |
Nov 20, 2012 | 7.550 | 7.550 | 7.550 | 7.550 | 400 | +0.01(+0.13%) |
Nov 19, 2012 | 7.600 | 7.600 | 7.540 | 7.540 | 4,100 | +0.20(+2.72%) |
Nov 15, 2012 | 7.340 | 7.340 | 7.340 | 0 | -0.31(-4.05%) | |
Nov 14, 2012 | 7.650 | 7.650 | 7.650 | 7.650 | 1,785 | +0.24(+3.24%) |
Nov 12, 2012 | 7.410 | 7.410 | 7.410 | 0 | +0.05(+0.68%) | |
Nov 08, 2012 | 7.360 | 7.360 | 7.360 | 7.360 | 0 | +0.01(+0.14%) |
Nov 06, 2012 | 7.350 | 7.350 | 7.350 | 0 | -0.23(-3.03%) | |
Nov 04, 2012 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | +0.00(+0.00%) |
Nov 02, 2012 | 7.580 | 7.580 | 7.580 | 7.580 | 3,000 | -0.02(-0.26%) |