Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.300	2.500	2.299	2.300	39,762	-0.02(-0.86%)
Jan 30, 2019	2.290	2.355	2.260	2.320	23,363	+0.02(+0.87%)
Jan 29, 2019	2.220	2.300	2.211	2.300	12,474	+0.03(+1.32%)
Jan 28, 2019	2.204	2.350	2.190	2.270	115,314	+0.01(+0.44%)
Jan 25, 2019	2.270	2.324	2.250	2.260	34,900	+0.02(+0.98%)
Jan 24, 2019	2.341	2.353	2.238	2.238	63,774	-0.11(-4.76%)
Jan 23, 2019	2.300	2.373	2.250	2.350	39,871	+0.05(+2.17%)
Jan 22, 2019	2.250	2.440	2.205	2.300	59,135	-0.04(-1.71%)
Jan 18, 2019	2.344	2.400	2.170	2.340	30,100	+0.08(+3.54%)
Jan 17, 2019	2.183	2.290	2.072	2.260	37,567	+0.05(+2.46%)
Jan 16, 2019	2.193	2.206	2.111	2.206	41,272	+0.02(+0.72%)
Jan 15, 2019	2.237	2.269	2.179	2.190	24,795	+0.01(+0.46%)
Jan 14, 2019	2.135	2.230	2.090	2.180	65,148	+0.13(+6.34%)
Jan 11, 2019	2.038	2.109	1.972	2.050	22,800	+0.00(+0.00%)
Jan 10, 2019	1.970	2.050	1.948	2.050	97,028	+0.06(+2.81%)
Jan 09, 2019	1.975	1.996	1.790	1.994	16,300	-0.03(-1.29%)
Jan 08, 2019	1.970	2.172	1.870	2.020	177,306	-0.06(-2.98%)
Jan 07, 2019	2.090	2.100	1.890	2.082	72,487	+0.08(+3.96%)
Jan 04, 2019	1.894	2.034	1.830	2.003	38,800	+0.18(+10.10%)
Jan 03, 2019	1.760	1.933	1.701	1.819	26,242	-0.03(-1.82%)
Jan 02, 2019	1.625	1.853	1.625	1.853	21,763	+0.19(+11.67%)
Dec 31, 2018	1.421	1.659	1.346	1.659	126,800	+0.31(+23.02%)
Dec 28, 2018	1.386	1.400	1.250	1.349	58,800	+0.19(+16.63%)
Dec 27, 2018	0.8650	1.160	0.8650	1.156	63,125	+0.26(+28.49%)
Dec 26, 2018	0.8420	1.010	0.8420	0.9000	97,897	-0.07(-6.94%)
Dec 24, 2018	0.9153	1.010	0.9000	0.9671	37,300	+0.05(+4.93%)
Dec 21, 2018	0.9900	1.018	0.9042	0.9217	38,300	-0.05(-4.66%)
Dec 20, 2018	1.000	1.049	0.9276	0.9667	27,816	-0.06(-5.91%)
Dec 19, 2018	1.050	1.170	1.000	1.027	11,328	-0.09(-8.27%)
Dec 18, 2018	0.9150	1.175	0.9150	1.120	20,291	+0.13(+13.31%)
Dec 17, 2018	1.090	1.090	0.9200	0.9884	34,750	-0.09(-8.50%)
Dec 14, 2018	0.8800	1.080	0.8800	1.080	24,300	+0.03(+2.68%)
Dec 13, 2018	1.130	1.200	0.8939	1.052	97,108	-0.17(-14.21%)
Dec 12, 2018	1.330	1.394	1.196	1.226	54,889	-0.04(-3.44%)
Dec 11, 2018	1.030	1.290	1.010	1.270	44,562	+0.24(+23.30%)
Dec 10, 2018	1.246	1.246	0.9900	1.030	77,632	-0.07(-6.36%)
Dec 07, 2018	1.245	1.350	1.100	1.100	110,100	+0.05(+5.16%)
Dec 06, 2018	0.9421	1.131	0.8170	1.046	118,094	+0.19(+22.10%)
Dec 04, 2018	0.8850	1.201	0.7683	0.8567	308,700	-0.15(-15.18%)
Dec 03, 2018	1.600	1.660	1.010	1.010	375,690	-0.76(-42.94%)
Nov 30, 2018	1.701	1.824	1.680	1.770	113,100	+0.02(+1.14%)
Nov 29, 2018	1.650	1.820	1.612	1.750	186,319	+0.09(+5.43%)
Nov 28, 2018	1.609	1.668	1.536	1.660	185,203	+0.03(+2.08%)
Nov 27, 2018	1.780	1.780	1.620	1.626	154,560	-0.14(-8.11%)
Nov 26, 2018	1.763	1.820	1.731	1.770	41,441	-0.06(-3.35%)
Nov 23, 2018	1.892	1.892	1.820	1.831	14,700	-0.09(-4.64%)
Nov 21, 2018		1.920	1.920	1.920	0	+0.12(+6.67%)
Nov 20, 2018	1.730	1.870	1.730	1.800	123,725	-0.12(-6.25%)
Nov 19, 2018	1.952	1.990	1.897	1.920	45,530	-0.13(-6.24%)
Nov 16, 2018	2.053	2.110	1.911	2.048	60,400	-0.03(-1.55%)
Nov 15, 2018	1.930	2.118	1.910	2.080	35,647	+0.13(+6.80%)
Nov 14, 2018	2.078	2.078	1.880	1.948	181,086	-0.13(-6.37%)
Nov 13, 2018	2.199	2.199	2.050	2.080	79,997	-0.08(-3.70%)
Nov 12, 2018	2.275	2.275	2.160	2.160	28,294	-0.12(-5.38%)
Nov 09, 2018	2.250	2.334	2.209	2.283	37,200	-0.01(-0.29%)
Nov 08, 2018	2.470	2.470	2.270	2.289	11,784	-0.17(-6.93%)
Nov 07, 2018	2.260	2.470	2.260	2.460	85,026	+0.24(+10.81%)
Nov 06, 2018	2.360	2.360	2.205	2.220	32,331	-0.10(-4.31%)
Nov 05, 2018	2.350	2.410	2.267	2.320	20,597	-0.09(-3.73%)
Nov 02, 2018	2.354	2.420	2.340	2.410	12,200	+0.08(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.