Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.492	2.610	2.375	2.426	179,900	-0.07(-2.62%)
Jan 28, 2021	2.500	2.500	2.350	2.492	199,635	-0.03(-1.12%)
Jan 27, 2021	2.647	2.650	2.450	2.520	224,596	-0.14(-5.26%)
Jan 26, 2021	2.720	2.830	2.660	2.660	236,608	-0.06(-2.18%)
Jan 25, 2021	2.754	2.900	2.700	2.719	62,632	-0.03(-1.11%)
Jan 22, 2021	2.670	2.750	2.670	2.750	303,200	+0.03(+1.10%)
Jan 21, 2021	2.740	2.768	2.670	2.720	331,767	-0.02(-0.71%)
Jan 20, 2021	2.625	2.780	2.625	2.740	132,819	-0.01(-0.21%)
Jan 19, 2021	2.720	2.860	2.650	2.745	204,875	+0.03(+1.07%)
Jan 15, 2021	2.910	2.910	2.651	2.716	292,900	-0.02(-0.87%)
Jan 14, 2021	2.650	2.853	2.633	2.740	326,283	+0.12(+4.58%)
Jan 13, 2021	2.498	2.620	2.450	2.620	147,233	+0.15(+6.07%)
Jan 12, 2021	2.550	2.590	2.430	2.470	125,713	-0.07(-2.76%)
Jan 11, 2021	2.450	2.580	2.410	2.540	233,693	+0.04(+1.72%)
Jan 08, 2021	2.400	2.662	2.350	2.497	134,800	+0.08(+3.43%)
Jan 07, 2021	2.503	2.580	2.330	2.414	187,275	-0.08(-3.02%)
Jan 06, 2021	2.490	2.568	2.409	2.490	156,791	+0.12(+5.05%)
Jan 05, 2021	2.190	2.440	2.190	2.370	118,726	+0.20(+9.36%)
Jan 04, 2021	2.082	2.190	2.040	2.167	108,617	+0.13(+6.24%)
Dec 31, 2020		2.040	2.040	2.040	44,438	-0.02(-0.97%)
Dec 30, 2020	1.970	2.060	1.970	2.060	44,438	+0.04(+1.98%)
Dec 29, 2020	2.030	2.100	1.962	2.020	47,077	+0.01(+0.50%)
Dec 28, 2020	2.090	2.090	1.885	2.010	29,996	+0.02(+1.04%)
Dec 24, 2020	2.120	2.120	1.950	1.989	25,600	+0.01(+0.47%)
Dec 23, 2020	1.970	2.010	1.950	1.980	30,353	+0.02(+0.97%)
Dec 22, 2020	1.925	2.040	1.910	1.961	146,549	-0.02(-0.96%)
Dec 21, 2020	2.050	2.115	1.910	1.980	64,808	-0.06(-2.99%)
Dec 18, 2020	2.000	2.089	1.990	2.041	126,900	+0.01(+0.54%)
Dec 17, 2020	2.087	2.100	2.010	2.030	45,991	-0.06(-3.05%)
Dec 16, 2020	1.980	2.100	1.882	2.094	99,210	+0.12(+6.29%)
Dec 15, 2020	1.930	2.030	1.894	1.970	232,126	+0.06(+3.16%)
Dec 14, 2020	2.070	2.203	1.890	1.910	288,730	-0.28(-12.80%)
Dec 11, 2020	2.040	2.225	2.040	2.190	193,500	+0.02(+0.92%)
Dec 10, 2020	2.312	2.360	2.100	2.170	93,455	-0.03(-1.17%)
Dec 09, 2020	2.400	2.430	2.196	2.196	339,290	-0.17(-7.35%)
Dec 08, 2020	2.370	2.390	2.251	2.370	206,113	+0.00(+0.00%)
Dec 07, 2020	2.208	2.370	2.200	2.370	354,494	+0.17(+7.73%)
Dec 04, 2020	2.160	2.290	2.070	2.200	216,900	+0.09(+4.08%)
Dec 03, 2020	1.808	2.190	1.690	2.114	171,270	+0.34(+19.42%)
Dec 02, 2020	1.902	1.902	1.770	1.770	30,536	-0.12(-6.16%)
Dec 01, 2020	1.945	1.950	1.823	1.886	25,840	-0.02(-0.92%)
Nov 30, 2020	1.950	1.980	1.900	1.904	66,161	-0.03(-1.36%)
Nov 27, 2020	1.810	1.970	1.810	1.930	57,200	+0.12(+6.63%)
Nov 25, 2020	1.660	1.810	1.660	1.810	33,400	+0.15(+9.01%)
Nov 24, 2020	1.640	1.720	1.633	1.660	156,527	-0.13(-7.24%)
Nov 23, 2020	1.835	1.936	1.732	1.790	150,482	-0.07(-4.00%)
Nov 20, 2020	1.880	1.890	1.800	1.865	63,700	-0.01(-0.29%)
Nov 19, 2020	1.970	1.970	1.856	1.870	43,878	-0.08(-4.10%)
Nov 18, 2020	1.760	1.950	1.760	1.950	62,849	+0.10(+5.14%)
Nov 17, 2020	1.730	1.855	1.690	1.855	49,397	+0.10(+5.84%)
Nov 16, 2020	1.810	1.810	1.570	1.752	84,606	+0.04(+2.47%)
Nov 13, 2020	1.835	1.850	1.642	1.710	137,800	-0.09(-5.00%)
Nov 12, 2020	1.739	1.850	1.675	1.800	268,345	+0.14(+8.37%)
Nov 11, 2020	1.724	1.740	1.639	1.661	147,397	+0.03(+1.90%)
Nov 10, 2020	1.644	1.645	1.540	1.630	90,502	+0.10(+6.65%)
Nov 09, 2020	1.350	1.570	1.350	1.528	120,373	+0.14(+9.95%)
Nov 06, 2020	1.280	1.460	1.240	1.390	288,800	+0.08(+6.11%)
Nov 05, 2020	1.130	1.380	1.105	1.310	266,829	+0.22(+20.18%)
Nov 04, 2020	0.9400	1.160	0.9400	1.090	107,554	+0.06(+6.29%)
Nov 03, 2020	1.082	1.090	1.000	1.026	79,462	-0.02(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.