Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.0006 | 0.0006 | 292,079,168 | +0.00(+0.00%) | ||
Jan 28, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 100,741,784 | +0.00(+0.00%) |
Jan 27, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 107,781,536 | +0.00(+0.00%) |
Jan 26, 2022 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 179,686,016 | +0.00(+0.00%) |
Jan 25, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 267,770,352 | +0.00(+0.00%) |
Jan 24, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 238,129,344 | -0.00(-14.29%) |
Jan 21, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 761,163,520 | +0.00(+0.00%) |
Jan 20, 2022 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 430,352,640 | +0.00(+0.00%) |
Jan 19, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 477,796,864 | +0.00(+0.00%) |
Jan 18, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 448,864,416 | +0.00(+16.67%) |
Jan 14, 2022 | 0.0006 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 185,537,280 | +0.00(+0.00%) |
Jan 12, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 68,935,928 | +0.00(+0.00%) |
Jan 11, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 73,146,752 | +0.00(+0.00%) |
Jan 10, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 59,506,208 | +0.00(+0.00%) |
Jan 07, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 30,270,632 | +0.00(+0.00%) |
Jan 06, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 59,031,464 | +0.00(+0.00%) |
Jan 05, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 92,636,464 | +0.00(+0.00%) |
Jan 04, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 175,375,840 | +0.00(+0.00%) |
Jan 03, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 152,250,912 | +0.00(+0.00%) |
Dec 31, 2021 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 275,085,280 | +0.00(+20.00%) |
Dec 30, 2021 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 749,977,024 | -0.00(-16.67%) |
Dec 29, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 88,903,104 | +0.00(+0.00%) |
Dec 28, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 221,679,504 | +0.00(+0.00%) |
Dec 27, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 161,042,560 | +0.00(+0.00%) |
Dec 23, 2021 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 249,320,256 | -0.00(-14.29%) |
Dec 22, 2021 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 105,467,576 | +0.00(+0.00%) |
Dec 21, 2021 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 105,155,568 | +0.00(+16.67%) |
Dec 20, 2021 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 99,019,720 | -0.00(-14.29%) |
Dec 17, 2021 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 107,867,632 | +0.00(+0.00%) |
Dec 16, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 56,009,448 | +0.00(+0.00%) |
Dec 15, 2021 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 113,604,152 | +0.00(+0.00%) |
Dec 14, 2021 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 118,351,448 | +0.00(+16.67%) |
Dec 13, 2021 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 197,639,008 | +0.00(+0.00%) |
Dec 10, 2021 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 269,323,520 | +0.00(+0.00%) |
Dec 09, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 120,159,136 | +0.00(+0.00%) |
Dec 08, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 113,941,480 | +0.00(+0.00%) |
Dec 07, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 74,067,128 | +0.00(+20.00%) |
Dec 06, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 127,755,248 | -0.00(-16.67%) |
Dec 03, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 119,495,448 | +0.00(+0.00%) |
Dec 02, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 97,510,528 | +0.00(+0.00%) |
Dec 01, 2021 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 125,369,640 | +0.00(+0.00%) |
Nov 30, 2021 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 86,991,696 | -0.00(-14.29%) |
Nov 29, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 99,118,472 | +0.00(+16.67%) |
Nov 26, 2021 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 87,786,240 | -0.00(-14.29%) |
Nov 24, 2021 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 62,711,636 | +0.00(+16.67%) |
Nov 23, 2021 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 172,322,816 | +0.00(+0.00%) |
Nov 22, 2021 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 289,233,824 | -0.00(-14.29%) |
Nov 19, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 112,048,624 | +0.00(+0.00%) |
Nov 18, 2021 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 162,442,432 | +0.00(+0.00%) |
Nov 17, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 139,814,656 | +0.00(+0.00%) |
Nov 16, 2021 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 118,770,024 | +0.00(+0.00%) |
Nov 15, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 135,047,872 | +0.00(+0.00%) |
Nov 12, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 76,078,672 | +0.00(+0.00%) |
Nov 11, 2021 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 545,424,512 | +0.00(+0.00%) |
Nov 10, 2021 | 0.0006 | 0.0007 | 1,439,189,632 | +0.00(+0.00%) | ||
Nov 09, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1,112,558,976 | +0.00(+0.00%) |
Nov 08, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 331,911,040 | +0.00(+0.00%) |
Nov 05, 2021 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 365,806,656 | +0.00(+0.00%) |
Nov 04, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 209,550,784 | +0.00(+0.00%) |
Nov 03, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 234,521,264 | +0.00(+0.00%) |
Nov 02, 2021 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 1,542,753,792 | -0.00(-12.50%) |