Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.3450 | 0.3800 | 0.3408 | 0.3600 | 65,500 | +0.02(+4.74%) |
Jan 28, 2021 | 0.3200 | 0.4000 | 0.2951 | 0.3437 | 178,751 | +0.05(+18.52%) |
Jan 27, 2021 | 0.3900 | 0.3900 | 0.2598 | 0.2900 | 1,244,877 | -0.07(-19.44%) |
Jan 26, 2021 | 0.4700 | 0.5000 | 0.3575 | 0.3600 | 458,225 | -0.11(-24.05%) |
Jan 25, 2021 | 0.4211 | 0.6000 | 0.4100 | 0.4740 | 293,531 | +0.07(+17.33%) |
Jan 22, 2021 | 0.3800 | 0.4048 | 0.3562 | 0.4040 | 473,700 | +0.05(+13.80%) |
Jan 21, 2021 | 0.3480 | 0.4199 | 0.3400 | 0.3550 | 583,249 | +0.01(+2.01%) |
Jan 20, 2021 | 0.2900 | 1.940 | 0.2900 | 0.3480 | 774,751 | +0.06(+20.00%) |
Jan 19, 2021 | 0.2800 | 0.3100 | 0.2800 | 0.2900 | 100,453 | +0.01(+1.75%) |
Jan 15, 2021 | 0.2700 | 0.2850 | 0.2600 | 0.2850 | 31,800 | +0.02(+9.62%) |
Jan 14, 2021 | 0.2676 | 0.2788 | 0.2500 | 0.2600 | 137,006 | -0.00(-1.29%) |
Jan 13, 2021 | 0.2673 | 0.2750 | 0.2419 | 0.2634 | 169,374 | -0.00(-0.68%) |
Jan 12, 2021 | 0.2856 | 0.2856 | 0.2480 | 0.2652 | 199,227 | -0.02(-6.52%) |
Jan 11, 2021 | 0.2925 | 0.3022 | 0.2700 | 0.2837 | 421,572 | -0.01(-2.17%) |
Jan 08, 2021 | 0.2300 | 0.3000 | 0.2200 | 0.2900 | 238,800 | +0.07(+34.88%) |
Jan 07, 2021 | 0.1900 | 0.2150 | 0.1850 | 0.2150 | 236,340 | +0.02(+13.16%) |
Jan 06, 2021 | 0.1927 | 0.2195 | 0.1840 | 0.1900 | 106,522 | +0.00(+2.65%) |
Jan 05, 2021 | 0.1922 | 0.1923 | 0.1786 | 0.1851 | 56,093 | -0.01(-3.64%) |
Jan 04, 2021 | 0.1851 | 0.2199 | 0.1753 | 0.1921 | 312,107 | +0.01(+6.72%) |
Dec 31, 2020 | 0.1800 | 0.1800 | 0.1800 | 38,985 | -0.00(-1.10%) | |
Dec 30, 2020 | 0.1680 | 0.1820 | 0.1591 | 0.1820 | 38,985 | +0.02(+12.42%) |
Dec 29, 2020 | 0.1606 | 0.1680 | 0.1447 | 0.1619 | 253,372 | -0.01(-3.63%) |
Dec 28, 2020 | 0.1500 | 0.1680 | 0.1500 | 0.1680 | 181,742 | +0.04(+29.23%) |
Dec 24, 2020 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 15,000 | -0.02(-13.33%) |
Dec 23, 2020 | 0.1428 | 0.1574 | 0.1428 | 0.1500 | 98,484 | +0.00(+0.00%) |
Dec 22, 2020 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 9,430 | +0.02(+15.38%) |
Dec 21, 2020 | 0.1430 | 0.1450 | 0.1300 | 0.1300 | 51,004 | -0.01(-9.41%) |
Dec 18, 2020 | 0.1300 | 0.1500 | 0.1250 | 0.1435 | 47,300 | +0.01(+10.38%) |
Dec 17, 2020 | 0.1474 | 0.1474 | 0.1300 | 0.1300 | 10,700 | -0.01(-3.70%) |
Dec 16, 2020 | 0.1408 | 0.1430 | 0.1350 | 0.1350 | 116,300 | +0.00(+0.00%) |
Dec 15, 2020 | 0.1412 | 0.1475 | 0.1350 | 0.1350 | 334,045 | -0.01(-3.57%) |
Dec 14, 2020 | 0.1200 | 0.1522 | 0.1200 | 0.1400 | 176,864 | +0.02(+18.14%) |
Dec 11, 2020 | 0.1160 | 0.1300 | 0.1160 | 0.1185 | 92,300 | +0.00(+4.13%) |
Dec 10, 2020 | 0.1185 | 0.1185 | 0.1138 | 0.1138 | 21,001 | -0.00(-1.22%) |
Dec 09, 2020 | 0.1185 | 0.1185 | 0.1152 | 0.1152 | 86,287 | -0.00(-2.78%) |
Dec 08, 2020 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 1,315 | +0.00(+1.46%) |
Dec 07, 2020 | 0.1187 | 0.1187 | 0.1168 | 0.1168 | 14,533 | -0.00(-1.60%) |
Dec 04, 2020 | 0.1110 | 0.1230 | 0.1094 | 0.1187 | 40,000 | -0.00(-3.50%) |
Dec 03, 2020 | 0.1184 | 0.1230 | 0.1181 | 0.1230 | 71,300 | +0.00(+3.45%) |
Dec 02, 2020 | 0.1179 | 0.1189 | 0.1100 | 0.1189 | 48,615 | +0.01(+5.22%) |
Dec 01, 2020 | 0.1099 | 0.1154 | 0.1034 | 0.1130 | 16,000 | -0.01(-5.83%) |
Nov 30, 2020 | 0.1200 | 0.1230 | 0.1050 | 0.1200 | 94,754 | +0.01(+7.14%) |
Nov 27, 2020 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | 300 | +0.00(+0.72%) |
Nov 25, 2020 | 0.1000 | 0.1112 | 0.0980 | 0.1112 | 22,800 | -0.00(-1.16%) |
Nov 24, 2020 | 0.1000 | 0.1125 | 0.1000 | 0.1125 | 20,530 | +0.01(+12.50%) |
Nov 23, 2020 | 0.1100 | 0.1109 | 0.1000 | 0.1000 | 37,728 | -0.01(-8.17%) |
Nov 20, 2020 | 0.1054 | 0.1090 | 0.1054 | 0.1089 | 25,900 | +0.01(+5.32%) |
Nov 19, 2020 | 0.1106 | 0.1106 | 0.0980 | 0.1034 | 151,642 | -0.01(-5.40%) |
Nov 18, 2020 | 0.1100 | 0.1187 | 0.0500 | 0.1093 | 294,676 | -0.01(-9.14%) |
Nov 17, 2020 | 0.1150 | 0.1249 | 0.1142 | 0.1203 | 41,330 | -0.00(-3.68%) |
Nov 16, 2020 | 0.1300 | 0.1300 | 0.1020 | 0.1249 | 132,661 | +0.00(+4.17%) |
Nov 13, 2020 | 0.1090 | 0.1250 | 0.1030 | 0.1199 | 128,600 | +0.01(+10.51%) |
Nov 12, 2020 | 0.1250 | 0.1250 | 0.1068 | 0.1085 | 24,265 | +0.00(+1.59%) |
Nov 11, 2020 | 0.1000 | 0.1068 | 0.1000 | 0.1068 | 17,374 | -0.01(-10.25%) |
Nov 10, 2020 | 0.1072 | 0.1190 | 0.1000 | 0.1190 | 6,500 | +0.01(+13.23%) |
Nov 09, 2020 | 0.1060 | 0.1190 | 0.0990 | 0.1051 | 48,724 | -0.00(-0.85%) |
Nov 06, 2020 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | 1,200 | +0.00(+0.00%) |
Nov 05, 2020 | 0.1060 | 0.1060 | 0.0901 | 0.1060 | 10,761 | +0.00(+0.00%) |
Nov 04, 2020 | 0.1060 | 0.1060 | 0.1055 | 0.1060 | 31,395 | +0.00(+0.00%) |
Nov 03, 2020 | 0.1050 | 0.1060 | 0.1050 | 0.1060 | 51,285 | +0.00(+4.95%) |