Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 15,510 | -0.02(-6.86%) |
Jan 30, 2024 | 0.2500 | 0.2684 | 0.2500 | 0.2684 | 75,100 | +0.02(+7.36%) |
Jan 29, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 700 | -0.03(-9.09%) |
Jan 26, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 2,800 | -0.02(-8.33%) |
Jan 24, 2024 | 0.3000 | 0 | +0.05(+20.00%) | |||
Jan 23, 2024 | 0.2746 | 0.2750 | 0.2500 | 0.2500 | 17,937 | -0.03(-9.09%) |
Jan 22, 2024 | 0.2500 | 0.2800 | 0.2500 | 0.2750 | 8,519 | +0.00(+0.00%) |
Jan 18, 2024 | 0.2750 | 0 | -0.01(-1.79%) | |||
Jan 17, 2024 | 0.2700 | 0.2950 | 0.2700 | 0.2800 | 6,000 | -0.01(-5.08%) |
Jan 16, 2024 | 0.3159 | 0.3159 | 0.2950 | 0.2950 | 1,200 | +0.00(+1.69%) |
Jan 10, 2024 | 0.2901 | 10 | -0.01(-3.30%) | |||
Jan 09, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.2610 | 0.3000 | 0.2610 | 0.3000 | 2,010 | +0.00(+0.98%) |
Jan 05, 2024 | 0.3331 | 0.3331 | 0.2862 | 0.2971 | 4,022 | -0.00(-1.56%) |
Jan 04, 2024 | 0.3100 | 0.3100 | 0.3018 | 0.3018 | 2,102 | -0.01(-2.65%) |
Jan 03, 2024 | 0.3100 | 0.3100 | 0.2500 | 0.3100 | 10,205 | +0.05(+19.23%) |
Dec 29, 2023 | 0.2600 | 10 | -0.04(-14.11%) | |||
Dec 28, 2023 | 0.3162 | 0.3162 | 0.2773 | 0.3027 | 58,065 | -0.03(-8.49%) |
Dec 27, 2023 | 0.3041 | 0.3308 | 0.3041 | 0.3308 | 2,375 | +0.03(+8.85%) |
Dec 22, 2023 | 0.3039 | 0 | +0.03(+9.99%) | |||
Dec 21, 2023 | 0.2763 | 0.2763 | 0.2763 | 0.2763 | 2,500 | -0.03(-8.87%) |
Dec 20, 2023 | 0.2908 | 0.3032 | 0.2908 | 0.3032 | 49,720 | -0.01(-2.66%) |
Dec 19, 2023 | 0.2975 | 0.3115 | 0.2975 | 0.3115 | 6,306 | +0.01(+3.01%) |
Dec 18, 2023 | 0.2903 | 0.3024 | 0.2903 | 0.3024 | 10,225 | -0.03(-8.36%) |
Dec 15, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 500 | +0.01(+2.42%) |
Dec 14, 2023 | 0.3100 | 0.3300 | 0.3100 | 0.3222 | 6,750 | +0.01(+3.94%) |
Dec 13, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 203 | -0.00(-0.16%) |
Dec 12, 2023 | 0.3105 | 0.3300 | 0.3040 | 0.3105 | 65,532 | +0.00(+0.16%) |
Dec 11, 2023 | 0.3250 | 0.3400 | 0.3100 | 0.3100 | 8,955 | -0.02(-6.91%) |
Dec 08, 2023 | 0.3350 | 0.3350 | 0.3300 | 0.3330 | 8,677 | +0.00(+0.91%) |
Dec 07, 2023 | 0.3250 | 0.3335 | 0.3250 | 0.3300 | 5,540 | +0.01(+3.13%) |
Dec 06, 2023 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 1,600 | -0.02(-5.88%) |
Dec 05, 2023 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 7,645 | -0.01(-2.86%) |
Dec 04, 2023 | 0.3700 | 0.3884 | 0.3300 | 0.3500 | 31,579 | -0.00(-0.68%) |
Dec 01, 2023 | 0.3600 | 0.3884 | 0.3225 | 0.3524 | 81,343 | -0.01(-3.45%) |
Nov 30, 2023 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 1,210 | +0.02(+4.29%) |
Nov 29, 2023 | 0.3560 | 0.3589 | 0.3500 | 0.3500 | 8,431 | +0.01(+2.94%) |
Nov 28, 2023 | 0.3116 | 0.3500 | 0.3116 | 0.3400 | 108,505 | +0.00(+0.00%) |
Nov 27, 2023 | 0.3619 | 0.3619 | 0.3370 | 0.3400 | 112,300 | +0.00(+0.00%) |
Nov 24, 2023 | 0.3250 | 0.3400 | 0.3100 | 0.3400 | 41,250 | +0.02(+6.25%) |
Nov 20, 2023 | 0.3200 | 0 | +0.01(+1.91%) | |||
Nov 17, 2023 | 0.3140 | 0.3140 | 0.3140 | 0.3140 | 2,199 | +0.01(+1.68%) |
Nov 16, 2023 | 0.3300 | 0.3300 | 0.3000 | 0.3088 | 109,342 | -0.00(-0.39%) |
Nov 15, 2023 | 0.2850 | 0.3300 | 0.2850 | 0.3100 | 211,365 | +0.05(+19.88%) |
Nov 14, 2023 | 0.2765 | 0.2765 | 0.2481 | 0.2586 | 14,161 | +0.01(+4.23%) |
Nov 13, 2023 | 0.2471 | 0.2481 | 0.2403 | 0.2481 | 19,700 | +0.00(+0.81%) |
Nov 10, 2023 | 0.2615 | 0.2615 | 0.2461 | 0.2461 | 14,209 | +0.00(+0.33%) |
Nov 09, 2023 | 0.2453 | 0.2453 | 0.2453 | 0.2453 | 2,010 | -0.02(-6.02%) |
Nov 08, 2023 | 0.2610 | 0.2610 | 0.2610 | 0.2610 | 649 | -0.02(-8.36%) |
Nov 07, 2023 | 0.2501 | 0.2848 | 0.2500 | 0.2848 | 7,570 | +0.00(+0.00%) |
Nov 06, 2023 | 0.2594 | 0.2848 | 0.2594 | 0.2848 | 22,500 | +0.05(+21.92%) |
Nov 03, 2023 | 0.2336 | 0.2336 | 0.2336 | 0.2336 | 1,200 | -0.02(-6.56%) |
Nov 02, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,500 | -0.00(-1.38%) |