Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.5700 | 0.6250 | 0.5700 | 0.6001 | 18,800 | +0.03(+5.28%) |
Jan 28, 2021 | 0.6400 | 0.6400 | 0.5000 | 0.5700 | 123,204 | -0.06(-9.51%) |
Jan 27, 2021 | 0.6800 | 0.6898 | 0.6000 | 0.6299 | 13,357 | -0.02(-3.06%) |
Jan 26, 2021 | 0.6800 | 0.6800 | 0.5900 | 0.6498 | 38,958 | -0.00(-0.02%) |
Jan 25, 2021 | 0.6300 | 0.6900 | 0.6090 | 0.6499 | 84,673 | -0.03(-4.43%) |
Jan 22, 2021 | 0.6500 | 0.6800 | 0.6000 | 0.6800 | 77,500 | +0.05(+7.94%) |
Jan 21, 2021 | 0.7120 | 0.7120 | 0.6000 | 0.6300 | 57,226 | -0.05(-6.67%) |
Jan 20, 2021 | 0.6256 | 0.7169 | 0.6256 | 0.6750 | 21,346 | +0.04(+5.49%) |
Jan 19, 2021 | 0.6819 | 0.6819 | 0.6000 | 0.6399 | 55,512 | -0.01(-1.55%) |
Jan 15, 2021 | 0.6704 | 0.7200 | 0.6301 | 0.6500 | 90,400 | -0.06(-8.45%) |
Jan 14, 2021 | 0.7200 | 0.7200 | 0.6500 | 0.7100 | 33,822 | +0.03(+4.41%) |
Jan 13, 2021 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | 6,252 | +0.00(+0.00%) |
Jan 12, 2021 | 0.7200 | 0.7200 | 0.6000 | 0.6800 | 9,915 | -0.04(-5.56%) |
Jan 11, 2021 | 0.7000 | 0.7200 | 0.5800 | 0.7200 | 89,875 | +0.02(+3.03%) |
Jan 08, 2021 | 0.7000 | 0.7000 | 0.6350 | 0.6988 | 6,900 | +0.07(+10.92%) |
Jan 07, 2021 | 0.7110 | 0.7110 | 0.6300 | 0.6300 | 48,010 | -0.04(-5.97%) |
Jan 06, 2021 | 0.7490 | 0.7490 | 0.6500 | 0.6700 | 73,261 | -0.04(-5.63%) |
Jan 05, 2021 | 0.7451 | 0.7900 | 0.7000 | 0.7100 | 47,473 | +0.01(+1.43%) |
Jan 04, 2021 | 0.8500 | 0.8500 | 0.6800 | 0.7000 | 51,775 | -0.05(-6.67%) |
Dec 31, 2020 | 0.7500 | 0.7500 | 0.7500 | 25,327 | -0.01(-1.32%) | |
Dec 30, 2020 | 0.7900 | 0.7900 | 0.7400 | 0.7600 | 25,327 | -0.03(-3.68%) |
Dec 29, 2020 | 0.7100 | 0.8000 | 0.7000 | 0.7890 | 31,469 | +0.08(+11.13%) |
Dec 28, 2020 | 0.7151 | 0.7639 | 0.7100 | 0.7100 | 26,182 | -0.05(-6.58%) |
Dec 24, 2020 | 0.7151 | 0.8000 | 0.7151 | 0.7600 | 3,100 | -0.02(-1.94%) |
Dec 23, 2020 | 0.7200 | 0.7990 | 0.7200 | 0.7750 | 32,865 | +0.07(+9.15%) |
Dec 22, 2020 | 0.7100 | 0.7500 | 0.7100 | 0.7100 | 18,050 | +0.00(+0.61%) |
Dec 21, 2020 | 0.7010 | 0.8859 | 0.6870 | 0.7057 | 60,091 | +0.00(+0.66%) |
Dec 18, 2020 | 0.8000 | 0.8180 | 0.6874 | 0.7011 | 26,700 | -0.08(-10.74%) |
Dec 17, 2020 | 0.7450 | 0.8000 | 0.7000 | 0.7855 | 40,103 | +0.01(+1.16%) |
Dec 16, 2020 | 0.8200 | 0.8700 | 0.7100 | 0.7765 | 32,782 | +0.04(+4.93%) |
Dec 15, 2020 | 0.9500 | 0.9500 | 0.7132 | 0.7400 | 39,418 | -0.07(-8.64%) |
Dec 14, 2020 | 1.025 | 1.025 | 0.8100 | 0.8100 | 33,405 | -0.09(-10.00%) |
Dec 11, 2020 | 0.9200 | 0.9200 | 0.8100 | 0.9000 | 47,700 | +0.00(+0.01%) |
Dec 10, 2020 | 0.9000 | 0.9400 | 0.8500 | 0.8999 | 38,546 | -0.00(-0.01%) |
Dec 09, 2020 | 0.8250 | 0.9000 | 0.8250 | 0.9000 | 63,973 | +0.05(+5.88%) |
Dec 08, 2020 | 0.8500 | 0.9000 | 0.8500 | 0.8500 | 37,170 | +0.00(+0.00%) |
Dec 07, 2020 | 0.9000 | 1.000 | 0.8000 | 0.8500 | 57,920 | -0.05(-5.56%) |
Dec 04, 2020 | 0.9500 | 0.9500 | 0.8600 | 0.9000 | 61,700 | +0.00(+0.00%) |
Dec 03, 2020 | 1.190 | 1.210 | 0.8500 | 0.9000 | 144,541 | -0.26(-22.41%) |
Dec 02, 2020 | 1.000 | 1.200 | 0.9100 | 1.160 | 116,854 | +0.25(+27.47%) |
Dec 01, 2020 | 0.9400 | 1.170 | 0.8950 | 0.9100 | 180,339 | +0.18(+24.66%) |
Nov 30, 2020 | 0.7500 | 0.7900 | 0.7100 | 0.7300 | 18,444 | +0.02(+2.82%) |
Nov 27, 2020 | 0.7300 | 0.7300 | 0.7000 | 0.7100 | 10,700 | -0.02(-2.47%) |
Nov 25, 2020 | 0.6900 | 0.7280 | 0.6900 | 0.7280 | 8,700 | -0.00(-0.26%) |
Nov 24, 2020 | 0.7900 | 0.7900 | 0.6900 | 0.7299 | 15,781 | -0.02(-2.68%) |
Nov 23, 2020 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 3,749 | +0.00(+0.00%) |
Nov 20, 2020 | 0.7800 | 0.7850 | 0.6500 | 0.7500 | 20,100 | -0.03(-3.85%) |
Nov 19, 2020 | 0.7200 | 0.7819 | 0.7200 | 0.7800 | 1,981 | +0.00(+0.00%) |
Nov 18, 2020 | 0.6500 | 0.9000 | 0.6500 | 0.7800 | 16,400 | -0.12(-12.95%) |
Nov 17, 2020 | 0.7200 | 0.8980 | 0.7200 | 0.8960 | 8,512 | +0.10(+12.20%) |
Nov 16, 2020 | 0.7500 | 0.8770 | 0.7300 | 0.7986 | 5,935 | -0.00(-0.18%) |
Nov 13, 2020 | 0.7800 | 0.9180 | 0.7800 | 0.8000 | 8,500 | -0.00(-0.01%) |
Nov 12, 2020 | 0.8000 | 0.9170 | 0.8000 | 0.8001 | 3,819 | +0.01(+1.28%) |
Nov 11, 2020 | 0.8200 | 0.9399 | 0.7801 | 0.7900 | 4,100 | -0.06(-7.06%) |
Nov 10, 2020 | 0.8700 | 0.9200 | 0.8200 | 0.8500 | 6,158 | +0.00(+0.00%) |
Nov 09, 2020 | 0.8301 | 0.9500 | 0.8000 | 0.8500 | 6,880 | +0.05(+6.25%) |
Nov 06, 2020 | 0.8300 | 0.8350 | 0.8000 | 0.8000 | 5,500 | -0.09(-10.11%) |
Nov 05, 2020 | 0.6900 | 0.9900 | 0.6800 | 0.8900 | 14,836 | +0.06(+7.23%) |
Nov 04, 2020 | 0.8300 | 0.8300 | 0.7575 | 0.8300 | 3,881 | +0.08(+10.67%) |
Nov 03, 2020 | 0.6938 | 0.8100 | 0.6938 | 0.7500 | 6,427 | -0.09(-10.69%) |