Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 296.00 | 297.50 | 262.00 | 262.00 | 2,400 | -17.90(-6.40%) |
Jan 28, 2021 | 278.00 | 280.00 | 278.00 | 279.90 | 1,951 | -0.10(-0.04%) |
Jan 27, 2021 | 280.00 | 280.00 | 280.00 | 280.00 | 1,879 | -49.99(-15.15%) |
Jan 26, 2021 | 329.99 | 329.99 | 329.99 | 1,839 | +0.00(+0.00%) | |
Jan 25, 2021 | 329.99 | 329.99 | 329.99 | 329.99 | 2,038 | +34.99(+11.86%) |
Jan 22, 2021 | 295.00 | 295.00 | 295.00 | 295.00 | 2,500 | -5.00(-1.67%) |
Jan 21, 2021 | 300.00 | 300.00 | 300.00 | 300.00 | 2,128 | -30.25(-9.16%) |
Jan 20, 2021 | 330.25 | 330.25 | 330.25 | 1,708 | +0.00(+0.00%) | |
Jan 19, 2021 | 330.25 | 330.25 | 330.25 | 330.25 | 2,727 | +20.25(+6.53%) |
Jan 15, 2021 | 309.99 | 311.00 | 309.99 | 310.00 | 3,100 | -14.00(-4.32%) |
Jan 14, 2021 | 357.01 | 359.00 | 323.00 | 324.00 | 5,170 | -35.00(-9.75%) |
Jan 13, 2021 | 321.00 | 365.00 | 321.00 | 359.00 | 2,136 | +34.50(+10.63%) |
Jan 12, 2021 | 325.00 | 330.00 | 324.50 | 324.50 | 3,093 | +28.50(+9.63%) |
Jan 11, 2021 | 340.02 | 340.02 | 296.00 | 296.00 | 7,328 | -44.02(-12.95%) |
Jan 08, 2021 | 390.00 | 390.00 | 320.00 | 340.02 | 6,500 | -55.98(-14.14%) |
Jan 07, 2021 | 375.00 | 396.00 | 368.20 | 396.00 | 5,305 | +28.00(+7.61%) |
Jan 06, 2021 | 350.00 | 389.99 | 350.00 | 368.00 | 8,622 | +58.00(+18.71%) |
Jan 05, 2021 | 320.00 | 320.00 | 300.01 | 310.00 | 4,867 | -30.00(-8.82%) |
Jan 04, 2021 | 332.75 | 350.00 | 300.00 | 340.00 | 9,778 | +49.00(+16.84%) |
Dec 31, 2020 | 291.00 | 291.00 | 291.00 | 2,502 | -69.00(-19.17%) | |
Dec 30, 2020 | 360.00 | 360.00 | 360.00 | 2,502 | +0.00(+0.00%) | |
Dec 29, 2020 | 305.00 | 360.00 | 305.00 | 360.00 | 2,813 | +50.00(+16.13%) |
Dec 28, 2020 | 370.00 | 370.00 | 310.00 | 310.00 | 3,847 | +15.00(+5.08%) |
Dec 24, 2020 | 300.00 | 300.00 | 295.00 | 295.00 | 4,300 | -70.00(-19.18%) |
Dec 23, 2020 | 350.00 | 370.00 | 350.00 | 365.00 | 3,044 | -27.00(-6.89%) |
Dec 22, 2020 | 415.00 | 415.00 | 377.00 | 392.00 | 5,566 | -7.00(-1.75%) |
Dec 21, 2020 | 350.00 | 399.00 | 331.00 | 399.00 | 8,425 | +69.52(+21.10%) |
Dec 18, 2020 | 284.00 | 348.00 | 275.10 | 329.48 | 6,900 | -0.52(-0.16%) |
Dec 17, 2020 | 281.02 | 359.00 | 280.74 | 330.00 | 15,618 | +65.00(+24.53%) |
Dec 16, 2020 | 260.00 | 284.99 | 226.03 | 265.00 | 12,975 | +21.25(+8.72%) |
Dec 15, 2020 | 243.75 | 243.75 | 243.75 | 243.75 | 3,223 | +22.74(+10.29%) |
Dec 14, 2020 | 224.00 | 224.00 | 221.01 | 221.01 | 4,109 | +20.51(+10.23%) |
Dec 11, 2020 | 201.00 | 201.00 | 200.00 | 200.50 | 2,500 | +0.50(+0.25%) |
Dec 10, 2020 | 200.10 | 200.10 | 200.00 | 200.00 | 4,039 | -21.00(-9.50%) |
Dec 09, 2020 | 230.00 | 230.00 | 199.00 | 221.00 | 6,157 | -13.99(-5.95%) |
Dec 08, 2020 | 252.00 | 270.00 | 230.00 | 234.99 | 4,643 | -23.01(-8.92%) |
Dec 07, 2020 | 251.00 | 278.00 | 251.00 | 258.00 | 5,058 | +35.00(+15.70%) |
Dec 04, 2020 | 242.00 | 242.50 | 220.00 | 223.00 | 5,000 | +8.00(+3.72%) |
Dec 03, 2020 | 340.00 | 340.00 | 190.00 | 215.00 | 17,120 | -85.00(-28.33%) |
Dec 02, 2020 | 304.00 | 304.00 | 300.00 | 300.00 | 3,675 | -148.00(-33.04%) |
Dec 01, 2020 | 448.00 | 448.00 | 448.00 | 2,316 | +0.00(+0.00%) | |
Nov 30, 2020 | 380.00 | 448.00 | 380.00 | 448.00 | 4,325 | +148.00(+49.33%) |
Nov 27, 2020 | 355.50 | 358.00 | 300.00 | 300.00 | 4,400 | -125.00(-29.41%) |
Nov 25, 2020 | 475.25 | 510.00 | 400.20 | 425.00 | 6,100 | -75.00(-15.00%) |
Nov 24, 2020 | 341.10 | 500.00 | 341.10 | 500.00 | 8,537 | +159.00(+46.63%) |
Nov 23, 2020 | 281.00 | 349.99 | 281.00 | 341.00 | 8,208 | +102.00(+42.68%) |
Nov 20, 2020 | 250.01 | 250.01 | 239.00 | 239.00 | 2,900 | -36.00(-13.09%) |
Nov 19, 2020 | 275.00 | 275.00 | 275.00 | 275.00 | 3,109 | +40.00(+17.02%) |
Nov 18, 2020 | 277.99 | 279.00 | 230.00 | 235.00 | 11,688 | -40.10(-14.58%) |
Nov 17, 2020 | 199.97 | 275.10 | 190.00 | 275.10 | 10,507 | +94.10(+51.99%) |
Nov 16, 2020 | 150.00 | 190.00 | 150.00 | 181.00 | 7,903 | +36.00(+24.83%) |
Nov 13, 2020 | 135.00 | 157.00 | 134.80 | 145.00 | 3,500 | +12.00(+9.02%) |
Nov 12, 2020 | 125.00 | 134.00 | 125.00 | 133.00 | 1,732 | +18.00(+15.65%) |
Nov 11, 2020 | 109.00 | 136.00 | 100.50 | 115.00 | 6,479 | +32.00(+38.55%) |
Nov 10, 2020 | 95.00 | 96.00 | 83.00 | 83.00 | 1,939 | -12.00(-12.63%) |
Nov 09, 2020 | 93.00 | 101.00 | 85.00 | 95.00 | 3,138 | +21.99(+30.12%) |
Nov 06, 2020 | 140.00 | 140.00 | 73.01 | 73.01 | 9,100 | -51.99(-41.59%) |
Nov 05, 2020 | 87.75 | 175.00 | 86.75 | 125.00 | 18,851 | +33.00(+35.87%) |
Nov 04, 2020 | 89.36 | 92.00 | 75.00 | 92.00 | 2,247 | -3.00(-3.16%) |
Nov 03, 2020 | 87.49 | 100.00 | 84.99 | 95.00 | 5,744 | +16.00(+20.25%) |