Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 20, 2022 | 0.0180 | 0 | -0.00(-7.22%) | |||
Jan 19, 2022 | 0.0250 | 0.0250 | 0.0181 | 0.0194 | 49,158 | -0.01(-21.14%) |
Jan 18, 2022 | 0.0175 | 0.0256 | 0.0175 | 0.0246 | 93,049 | +0.00(+23.00%) |
Jan 14, 2022 | 0.0200 | 0 | +0.00(+14.29%) | |||
Jan 13, 2022 | 0.0258 | 0.0258 | 0.0175 | 0.0175 | 153,415 | -0.01(-29.15%) |
Jan 12, 2022 | 0.0200 | 0.0250 | 0.0195 | 0.0247 | 31,882 | +0.00(+24.75%) |
Jan 11, 2022 | 0.0200 | 0.0227 | 0.0194 | 0.0198 | 75,763 | -0.00(-1.98%) |
Jan 10, 2022 | 0.0200 | 0.0258 | 0.0200 | 0.0202 | 272,546 | -0.00(-8.18%) |
Jan 07, 2022 | 0.0258 | 0.0258 | 0.0220 | 0.0220 | 4,997 | +0.00(+10.00%) |
Jan 06, 2022 | 0.0201 | 0.0222 | 0.0200 | 0.0200 | 65,493 | -0.00(-8.26%) |
Jan 05, 2022 | 0.0200 | 0.0235 | 0.0200 | 0.0218 | 9,835 | +0.00(+12.37%) |
Jan 04, 2022 | 0.0190 | 0.0200 | 0.0190 | 0.0194 | 36,952 | +0.00(+2.11%) |
Jan 03, 2022 | 0.0233 | 0.0233 | 0.0177 | 0.0190 | 30,948 | -0.00(-2.56%) |
Dec 31, 2021 | 0.0180 | 0.0226 | 0.0180 | 0.0195 | 116,531 | +0.00(+2.63%) |
Dec 30, 2021 | 0.0196 | 0.0231 | 0.0190 | 0.0190 | 116,377 | -0.00(-3.06%) |
Dec 29, 2021 | 0.0210 | 0.0235 | 0.0191 | 0.0196 | 204,750 | -0.00(-2.00%) |
Dec 28, 2021 | 0.0220 | 0.0220 | 0.0200 | 0.0200 | 1,698,589 | -0.00(-1.48%) |
Dec 27, 2021 | 0.0210 | 0.0244 | 0.0203 | 0.0203 | 103,195 | -0.00(-13.62%) |
Dec 23, 2021 | 0.0245 | 0.0273 | 0.0225 | 0.0235 | 162,649 | -0.00(-6.00%) |
Dec 22, 2021 | 0.0200 | 0.0267 | 0.0195 | 0.0250 | 331,864 | +0.00(+23.76%) |
Dec 21, 2021 | 0.0210 | 0.0210 | 0.0189 | 0.0202 | 34,841 | +0.00(+6.88%) |
Dec 20, 2021 | 0.0194 | 0.0210 | 0.0189 | 0.0189 | 183,070 | -0.00(-10.00%) |
Dec 17, 2021 | 0.0210 | 0.0230 | 0.0200 | 0.0210 | 108,592 | +0.00(+5.00%) |
Dec 16, 2021 | 0.0280 | 0.0280 | 0.0200 | 0.0200 | 168,074 | +0.00(+0.00%) |
Dec 15, 2021 | 0.0193 | 0.0212 | 0.0189 | 0.0200 | 89,475 | -0.00(-14.89%) |
Dec 14, 2021 | 0.0231 | 0.0235 | 0.0200 | 0.0235 | 9,021 | +0.00(+1.29%) |
Dec 13, 2021 | 0.0191 | 0.0260 | 0.0191 | 0.0232 | 191,494 | +0.00(+2.20%) |
Dec 10, 2021 | 0.0211 | 0.0237 | 0.0200 | 0.0227 | 194,607 | +0.00(+0.44%) |
Dec 09, 2021 | 0.0236 | 0.0255 | 0.0226 | 0.0226 | 162,500 | -0.00(-9.24%) |
Dec 08, 2021 | 0.0250 | 0.0285 | 0.0197 | 0.0249 | 581,377 | -0.00(-9.78%) |
Dec 07, 2021 | 0.0277 | 0.0328 | 0.0272 | 0.0276 | 160,337 | +0.00(+0.36%) |
Dec 06, 2021 | 0.0266 | 0.0338 | 0.0262 | 0.0275 | 454,015 | +0.00(+0.73%) |
Dec 03, 2021 | 0.0330 | 0.0330 | 0.0273 | 0.0273 | 117,206 | -0.00(-5.86%) |
Dec 02, 2021 | 0.0275 | 0.0311 | 0.0267 | 0.0290 | 109,381 | +0.00(+5.07%) |
Dec 01, 2021 | 0.0270 | 0.0314 | 0.0270 | 0.0276 | 159,924 | -0.00(-7.69%) |
Nov 30, 2021 | 0.0300 | 0.0300 | 0.0270 | 0.0299 | 168,605 | +0.00(+9.12%) |
Nov 29, 2021 | 0.0350 | 0.0350 | 0.0270 | 0.0274 | 149,898 | -0.01(-16.46%) |
Nov 26, 2021 | 0.0287 | 0.0348 | 0.0287 | 0.0328 | 395,634 | +0.00(+13.89%) |
Nov 24, 2021 | 0.0288 | 0.0288 | 0.0275 | 0.0288 | 213,509 | -0.00(-0.69%) |
Nov 23, 2021 | 0.0304 | 0.0319 | 0.0287 | 0.0290 | 404,708 | -0.00(-4.61%) |
Nov 22, 2021 | 0.0356 | 0.0375 | 0.0300 | 0.0304 | 265,610 | -0.00(-12.89%) |
Nov 19, 2021 | 0.0317 | 0.0367 | 0.0316 | 0.0349 | 53,115 | -0.00(-1.97%) |
Nov 18, 2021 | 0.0337 | 0.0356 | 0.0318 | 0.0356 | 61,186 | +0.00(+5.33%) |
Nov 17, 2021 | 0.0320 | 0.0360 | 0.0318 | 0.0338 | 248,870 | +0.00(+5.62%) |
Nov 16, 2021 | 0.0319 | 0.0350 | 0.0319 | 0.0320 | 35,465 | -0.00(-8.57%) |
Nov 15, 2021 | 0.0313 | 0.0350 | 0.0312 | 0.0350 | 136,755 | +0.00(+0.57%) |
Nov 12, 2021 | 0.0315 | 0.0375 | 0.0315 | 0.0348 | 190,467 | -0.00(-1.42%) |
Nov 11, 2021 | 0.0340 | 0.0368 | 0.0340 | 0.0353 | 55,600 | -0.00(-0.56%) |
Nov 09, 2021 | 0.0367 | 0.0367 | 0.0340 | 0.0355 | 29,319 | -0.00(-2.47%) |
Nov 08, 2021 | 0.0367 | 0.0374 | 0.0350 | 0.0364 | 140,000 | +0.00(+2.25%) |
Nov 05, 2021 | 0.0336 | 0.0366 | 0.0332 | 0.0356 | 46,820 | -0.00(-0.56%) |
Nov 04, 2021 | 0.0324 | 0.0365 | 0.0324 | 0.0358 | 54,300 | -0.00(-0.56%) |
Nov 03, 2021 | 0.0367 | 0.0367 | 0.0348 | 0.0360 | 64,187 | +0.00(+0.84%) |
Nov 02, 2021 | 0.0337 | 0.0400 | 0.0337 | 0.0357 | 97,701 | -0.00(-1.65%) |