Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1838 | 0.1990 | 0.1818 | 0.1900 | 151,671 | +0.01(+5.56%) |
Jan 30, 2024 | 0.1855 | 0.1875 | 0.1800 | 0.1800 | 54,049 | +0.00(+0.00%) |
Jan 29, 2024 | 0.1848 | 0.1999 | 0.1800 | 0.1800 | 120,463 | -0.02(-9.77%) |
Jan 26, 2024 | 0.2082 | 0.2082 | 0.1827 | 0.1995 | 131,625 | +0.00(+1.79%) |
Jan 25, 2024 | 0.1980 | 0.2000 | 0.1960 | 0.1960 | 92,385 | +0.01(+3.16%) |
Jan 24, 2024 | 0.1923 | 0.1925 | 0.1800 | 0.1900 | 82,185 | +0.00(+0.64%) |
Jan 23, 2024 | 0.1945 | 0.1945 | 0.1888 | 0.1888 | 96,610 | -0.00(-2.18%) |
Jan 22, 2024 | 0.1900 | 0.2000 | 0.1800 | 0.1930 | 209,620 | +0.01(+4.10%) |
Jan 19, 2024 | 0.1700 | 0.1854 | 0.1700 | 0.1854 | 27,493 | +0.00(+2.21%) |
Jan 18, 2024 | 0.1800 | 0.2000 | 0.1800 | 0.1814 | 84,589 | -0.00(-2.47%) |
Jan 17, 2024 | 0.1900 | 0.1913 | 0.1807 | 0.1860 | 72,805 | -0.01(-4.96%) |
Jan 16, 2024 | 0.1814 | 0.2000 | 0.1700 | 0.1957 | 206,919 | -0.00(-2.15%) |
Jan 12, 2024 | 0.2000 | 0.2000 | 0.1960 | 0.2000 | 67,482 | +0.00(+0.00%) |
Jan 11, 2024 | 0.2142 | 0.2142 | 0.1888 | 0.2000 | 146,180 | +0.01(+5.26%) |
Jan 10, 2024 | 0.1831 | 0.2000 | 0.1786 | 0.1900 | 263,938 | +0.02(+11.76%) |
Jan 09, 2024 | 0.1800 | 0.1960 | 0.1550 | 0.1700 | 352,405 | -0.03(-13.27%) |
Jan 08, 2024 | 0.2000 | 0.2056 | 0.1923 | 0.1960 | 179,203 | -0.01(-6.67%) |
Jan 05, 2024 | 0.2350 | 0.2350 | 0.1950 | 0.2100 | 441,438 | -0.02(-8.18%) |
Jan 04, 2024 | 0.2360 | 0.2495 | 0.2275 | 0.2287 | 166,191 | -0.01(-2.43%) |
Jan 03, 2024 | 0.2495 | 0.2532 | 0.2240 | 0.2344 | 232,143 | -0.01(-5.10%) |
Jan 02, 2024 | 0.2300 | 0.2594 | 0.2300 | 0.2470 | 394,411 | +0.01(+2.92%) |
Dec 29, 2023 | 0.2429 | 0.2429 | 0.2250 | 0.2400 | 272,913 | +0.00(+0.00%) |
Dec 28, 2023 | 0.2390 | 0.2443 | 0.2213 | 0.2400 | 566,387 | +0.01(+4.39%) |
Dec 27, 2023 | 0.1995 | 0.2300 | 0.1995 | 0.2299 | 284,748 | +0.02(+9.79%) |
Dec 26, 2023 | 0.2300 | 0.2320 | 0.2000 | 0.2094 | 339,964 | -0.00(-2.06%) |
Dec 22, 2023 | 0.1919 | 0.2330 | 0.1919 | 0.2138 | 1,042,437 | +0.00(+2.05%) |
Dec 21, 2023 | 0.1950 | 0.2104 | 0.1890 | 0.2095 | 736,516 | +0.02(+10.26%) |
Dec 20, 2023 | 0.1737 | 0.1950 | 0.1730 | 0.1900 | 572,116 | +0.02(+9.51%) |
Dec 19, 2023 | 0.1800 | 0.1800 | 0.1673 | 0.1735 | 122,256 | +0.01(+7.10%) |
Dec 18, 2023 | 0.1547 | 0.1900 | 0.1488 | 0.1620 | 679,965 | +0.01(+4.52%) |
Dec 15, 2023 | 0.1475 | 0.1550 | 0.1450 | 0.1550 | 184,423 | +0.01(+7.27%) |
Dec 14, 2023 | 0.1431 | 0.1500 | 0.1371 | 0.1445 | 218,066 | +0.01(+6.64%) |
Dec 13, 2023 | 0.1369 | 0.1424 | 0.1318 | 0.1355 | 90,879 | +0.00(+2.57%) |
Dec 12, 2023 | 0.1433 | 0.1500 | 0.1321 | 0.1321 | 155,015 | -0.01(-6.71%) |
Dec 11, 2023 | 0.1430 | 0.1480 | 0.1400 | 0.1416 | 163,602 | -0.01(-5.60%) |
Dec 08, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 272,421 | +0.01(+3.45%) |
Dec 07, 2023 | 0.1359 | 0.1453 | 0.1270 | 0.1450 | 325,464 | +0.02(+14.62%) |
Dec 06, 2023 | 0.1259 | 0.1265 | 0.1244 | 0.1265 | 94,174 | +0.00(+0.56%) |
Dec 05, 2023 | 0.1278 | 0.1278 | 0.1177 | 0.1258 | 190,409 | +0.00(+0.80%) |
Dec 04, 2023 | 0.1176 | 0.1396 | 0.1175 | 0.1248 | 278,835 | +0.00(+2.89%) |
Dec 01, 2023 | 0.1127 | 0.1400 | 0.1078 | 0.1213 | 241,969 | +0.01(+8.30%) |
Nov 30, 2023 | 0.1145 | 0.1146 | 0.1048 | 0.1120 | 72,200 | +0.00(+1.91%) |
Nov 29, 2023 | 0.1010 | 0.1100 | 0.1010 | 0.1099 | 140,712 | -0.00(-0.09%) |
Nov 28, 2023 | 0.1199 | 0.1228 | 0.1000 | 0.1100 | 125,631 | -0.01(-4.35%) |
Nov 27, 2023 | 0.1200 | 0.1200 | 0.1121 | 0.1150 | 207,624 | -0.00(-4.17%) |
Nov 24, 2023 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 250,431 | +0.02(+20.00%) |
Nov 22, 2023 | 0.1030 | 0.1200 | 0.1000 | 0.1000 | 192,861 | -0.00(-2.91%) |
Nov 21, 2023 | 0.0925 | 0.1030 | 0.0925 | 0.1030 | 99,428 | +0.01(+8.42%) |
Nov 20, 2023 | 0.0850 | 0.0980 | 0.0850 | 0.0950 | 115,588 | +0.01(+9.20%) |
Nov 17, 2023 | 0.0851 | 0.0948 | 0.0850 | 0.0870 | 52,325 | -0.01(-6.45%) |
Nov 16, 2023 | 0.0921 | 0.0930 | 0.0921 | 0.0930 | 262 | -0.01(-6.25%) |
Nov 15, 2023 | 0.0950 | 0.0992 | 0.0906 | 0.0992 | 88,740 | -0.00(-0.80%) |
Nov 14, 2023 | 0.1024 | 0.1024 | 0.1000 | 0.1000 | 12,500 | -0.00(-0.20%) |
Nov 13, 2023 | 0.1060 | 0.1060 | 0.0962 | 0.1002 | 269,383 | -0.00(-4.66%) |
Nov 10, 2023 | 0.1065 | 0.1080 | 0.1050 | 0.1051 | 41,879 | -0.00(-2.69%) |
Nov 09, 2023 | 0.1086 | 0.1086 | 0.0900 | 0.1080 | 59,250 | -0.00(-0.55%) |
Nov 08, 2023 | 0.1100 | 0.1100 | 0.1037 | 0.1086 | 95,700 | +0.00(+2.94%) |
Nov 07, 2023 | 0.1046 | 0.1055 | 0.1010 | 0.1055 | 14,450 | +0.00(+3.43%) |
Nov 06, 2023 | 0.1020 | 0.1144 | 0.1020 | 0.1020 | 14,101 | +0.00(+2.00%) |
Nov 03, 2023 | 0.1160 | 0.1184 | 0.1000 | 0.1000 | 79,940 | -0.01(-9.09%) |
Nov 02, 2023 | 0.1150 | 0.1178 | 0.1000 | 0.1100 | 32,973 | -0.01(-4.35%) |