Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.2897 | 0.3229 | 0.2750 | 0.2950 | 382,714 | +0.01(+1.83%) |
Jan 30, 2023 | 0.2897 | 0.2897 | 0.2750 | 0.2897 | 10,027 | +0.02(+7.30%) |
Jan 27, 2023 | 0.2860 | 0.2860 | 0.2700 | 0.2700 | 14,166 | -0.01(-3.57%) |
Jan 26, 2023 | 0.2600 | 0.3025 | 0.2500 | 0.2800 | 132,982 | +0.03(+9.80%) |
Jan 25, 2023 | 0.2613 | 0.2628 | 0.2492 | 0.2550 | 55,706 | -0.02(-5.66%) |
Jan 24, 2023 | 0.2710 | 0.2710 | 0.2602 | 0.2703 | 96,759 | +0.01(+3.56%) |
Jan 23, 2023 | 0.2550 | 0.2703 | 0.2300 | 0.2610 | 78,606 | -0.01(-3.33%) |
Jan 20, 2023 | 0.2805 | 0.2850 | 0.2580 | 0.2700 | 193,823 | -0.01(-3.64%) |
Jan 19, 2023 | 0.2700 | 0.2884 | 0.2675 | 0.2802 | 89,344 | -0.00(-1.37%) |
Jan 18, 2023 | 0.3000 | 0.3000 | 0.2700 | 0.2841 | 65,377 | -0.02(-5.30%) |
Jan 17, 2023 | 0.2925 | 0.3097 | 0.2895 | 0.3000 | 332,198 | +0.06(+24.48%) |
Jan 13, 2023 | 0.2600 | 0.2630 | 0.2410 | 0.2410 | 67,424 | -0.01(-5.49%) |
Jan 12, 2023 | 0.2557 | 0.2580 | 0.2310 | 0.2550 | 22,486 | +0.01(+4.08%) |
Jan 11, 2023 | 0.2380 | 0.2800 | 0.2300 | 0.2450 | 230,725 | +0.00(+0.82%) |
Jan 10, 2023 | 0.2280 | 0.2456 | 0.2100 | 0.2430 | 180,525 | +0.03(+15.71%) |
Jan 09, 2023 | 0.2153 | 0.2340 | 0.2100 | 0.2100 | 144,821 | -0.01(-3.27%) |
Jan 06, 2023 | 0.2075 | 0.2360 | 0.1990 | 0.2171 | 779,238 | +0.03(+14.26%) |
Jan 05, 2023 | 0.1900 | 0.1951 | 0.1800 | 0.1900 | 198,629 | +0.02(+11.76%) |
Jan 04, 2023 | 0.1625 | 0.1700 | 0.1550 | 0.1700 | 73,591 | +0.02(+13.33%) |
Jan 03, 2023 | 0.1350 | 0.1700 | 0.1350 | 0.1500 | 34,360 | +0.00(+2.74%) |
Dec 30, 2022 | 0.1350 | 0.1555 | 0.1350 | 0.1460 | 943,493 | -0.00(-2.01%) |
Dec 29, 2022 | 0.1425 | 0.1520 | 0.1350 | 0.1490 | 530,708 | -0.00(-0.67%) |
Dec 28, 2022 | 0.1550 | 0.1580 | 0.1300 | 0.1500 | 783,727 | -0.01(-7.64%) |
Dec 27, 2022 | 0.1750 | 0.1875 | 0.1570 | 0.1624 | 852,784 | -0.01(-7.20%) |
Dec 23, 2022 | 0.1450 | 0.2100 | 0.1450 | 0.1750 | 1,113,982 | +0.00(+1.16%) |
Dec 22, 2022 | 0.2000 | 0.2000 | 0.1624 | 0.1730 | 305,826 | +0.01(+4.85%) |
Dec 21, 2022 | 0.1700 | 0.1900 | 0.1593 | 0.1650 | 316,406 | -0.02(-10.81%) |
Dec 20, 2022 | 0.1900 | 0.1900 | 0.1500 | 0.1850 | 551,674 | +0.01(+2.78%) |
Dec 19, 2022 | 0.2115 | 0.2190 | 0.1650 | 0.1800 | 139,991 | -0.03(-15.41%) |
Dec 16, 2022 | 0.2100 | 0.2350 | 0.1900 | 0.2128 | 315,492 | +0.00(+1.33%) |
Dec 15, 2022 | 0.1550 | 0.2300 | 0.1550 | 0.2100 | 2,105,669 | +0.05(+31.25%) |
Dec 14, 2022 | 0.1800 | 0.1850 | 0.1550 | 0.1600 | 354,382 | -0.02(-10.11%) |
Dec 13, 2022 | 0.2213 | 0.2275 | 0.1675 | 0.1780 | 467,801 | -0.04(-19.13%) |
Dec 12, 2022 | 0.2400 | 0.2400 | 0.2150 | 0.2201 | 111,329 | -0.01(-5.94%) |
Dec 09, 2022 | 0.2400 | 0.2400 | 0.2125 | 0.2340 | 446,509 | +0.01(+6.36%) |
Dec 08, 2022 | 0.2200 | 0.2305 | 0.2175 | 0.2200 | 258,972 | -0.02(-7.37%) |
Dec 07, 2022 | 0.2350 | 0.2450 | 0.2200 | 0.2375 | 351,594 | -0.02(-6.86%) |
Dec 06, 2022 | 0.2600 | 0.2900 | 0.2300 | 0.2550 | 231,438 | -0.01(-2.11%) |
Dec 05, 2022 | 0.2640 | 0.3235 | 0.2525 | 0.2605 | 664,118 | +0.01(+2.16%) |
Dec 02, 2022 | 0.2292 | 0.2550 | 0.2250 | 0.2550 | 202,259 | +0.02(+9.68%) |
Dec 01, 2022 | 0.2297 | 0.2400 | 0.2215 | 0.2325 | 203,871 | +0.00(+0.22%) |
Nov 30, 2022 | 0.2400 | 0.2400 | 0.2200 | 0.2320 | 151,605 | -0.01(-2.93%) |
Nov 29, 2022 | 0.2450 | 0.2450 | 0.2200 | 0.2390 | 77,290 | -0.00(-0.42%) |
Nov 28, 2022 | 0.2500 | 0.2575 | 0.2200 | 0.2400 | 211,629 | -0.02(-5.88%) |
Nov 25, 2022 | 0.2600 | 0.2642 | 0.2500 | 0.2550 | 19,677 | +0.00(+1.55%) |
Nov 23, 2022 | 0.2700 | 0.2700 | 0.2450 | 0.2511 | 396,336 | -0.02(-7.68%) |
Nov 22, 2022 | 0.2800 | 0.2800 | 0.2550 | 0.2720 | 160,207 | -0.01(-1.81%) |
Nov 21, 2022 | 0.2900 | 0.2900 | 0.2750 | 0.2770 | 53,690 | -0.01(-4.48%) |
Nov 18, 2022 | 0.2900 | 0.2949 | 0.2710 | 0.2900 | 115,189 | +0.01(+2.62%) |
Nov 17, 2022 | 0.2900 | 0.2900 | 0.2675 | 0.2826 | 128,018 | -0.01(-1.77%) |
Nov 16, 2022 | 0.2900 | 0.2900 | 0.2575 | 0.2877 | 166,016 | -0.02(-5.27%) |
Nov 15, 2022 | 0.3200 | 0.3500 | 0.2490 | 0.3037 | 880,987 | -0.02(-6.84%) |
Nov 14, 2022 | 0.3050 | 0.3600 | 0.3050 | 0.3260 | 132,416 | -0.01(-2.40%) |
Nov 11, 2022 | 0.3309 | 0.3425 | 0.3250 | 0.3340 | 50,155 | +0.00(+0.60%) |
Nov 10, 2022 | 0.3260 | 0.3500 | 0.3200 | 0.3320 | 83,621 | +0.00(+0.61%) |
Nov 09, 2022 | 0.3050 | 0.3450 | 0.3050 | 0.3300 | 104,322 | +0.01(+2.17%) |
Nov 08, 2022 | 0.3100 | 0.3400 | 0.3100 | 0.3230 | 149,411 | -0.01(-3.29%) |
Nov 07, 2022 | 0.3700 | 0.3700 | 0.3250 | 0.3340 | 108,501 | -0.01(-3.19%) |
Nov 04, 2022 | 0.3650 | 0.3650 | 0.3250 | 0.3450 | 78,526 | +0.02(+5.83%) |
Nov 03, 2022 | 0.3600 | 0.3600 | 0.3170 | 0.3260 | 100,614 | -0.00(-1.21%) |
Nov 02, 2022 | 0.3500 | 0.3625 | 0.3250 | 0.3300 | 69,512 | -0.01(-2.88%) |