Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.2007 | 0.2007 | 0.2007 | 0.2007 | 1,500 | -0.01(-5.42%) |
Jan 26, 2023 | 0.2122 | 0 | +0.01(+5.31%) | |||
Jan 25, 2023 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 2,500 | -0.01(-3.54%) |
Jan 23, 2023 | 0.2089 | 0 | -0.00(-0.05%) | |||
Jan 20, 2023 | 0.2150 | 0.2300 | 0.2090 | 0.2090 | 38,050 | +0.00(+1.21%) |
Jan 17, 2023 | 0.2065 | 0 | +0.00(+1.47%) | |||
Jan 13, 2023 | 0.2035 | 0.2035 | 0.2035 | 0.2035 | 5,000 | -0.02(-6.91%) |
Jan 12, 2023 | 0.2186 | 0.2186 | 0.2186 | 0.2186 | 20,052 | -0.02(-8.84%) |
Jan 11, 2023 | 0.2398 | 0.2398 | 0.2398 | 0.2398 | 10,000 | -0.00(-0.25%) |
Jan 10, 2023 | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 1,000 | -0.02(-7.54%) |
Jan 09, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 706 | +0.04(+15.81%) |
Jan 05, 2023 | 0.2245 | 4 | +0.02(+11.14%) | |||
Jan 04, 2023 | 0.1946 | 0.2020 | 0.1946 | 0.2020 | 21,000 | +0.02(+10.38%) |
Jan 03, 2023 | 0.1830 | 0.1830 | 0.1830 | 0.1830 | 3,500 | +0.05(+41.42%) |
Dec 27, 2022 | 0.1294 | 0 | -0.01(-5.62%) | |||
Dec 22, 2022 | 0.1371 | 0 | -0.00(-2.83%) | |||
Dec 21, 2022 | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 700 | -0.00(-2.29%) |
Dec 20, 2022 | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 702 | +0.01(+5.40%) |
Dec 19, 2022 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | 702 | -0.01(-6.48%) |
Dec 09, 2022 | 0.1465 | 0 | -0.00(-2.33%) | |||
Dec 08, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | -0.00(-2.85%) |
Dec 07, 2022 | 0.1544 | 0.1544 | 0.1539 | 0.1544 | 3,219 | +0.00(+2.86%) |
Dec 06, 2022 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 985 | -0.04(-19.17%) |
Nov 29, 2022 | 0.1857 | 0 | +0.02(+9.24%) | |||
Nov 28, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 14,650 | +0.00(+0.00%) |
Nov 17, 2022 | 0.1700 | 0 | -0.09(-34.59%) | |||
Nov 16, 2022 | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 1,500 | -0.01(-3.71%) |
Nov 15, 2022 | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 485 | +0.07(+34.95%) |
Nov 14, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 20,450 | +0.00(+0.00%) |
Nov 11, 2022 | 0.1963 | 0.2000 | 0.1963 | 0.2000 | 4,655 | -0.07(-25.90%) |
Nov 08, 2022 | 0.2699 | 0 | -0.00(-0.04%) | |||
Nov 03, 2022 | 0.2700 | 0 | +0.07(+35.00%) |