Eva Live Inc (OP: GOAI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 24, 2024 | 1.140 | 0 | +0.20(+21.28%) | |||
| Jan 19, 2024 | 0.9400 | 0 | -0.36(-27.69%) | |||
| Jan 18, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | +0.25(+23.81%) |
| Jan 12, 2024 | 1.050 | 0 | +0.15(+16.67%) | |||
| Jan 11, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 800 | -0.38(-29.69%) |
| Jan 10, 2024 | 1.280 | 1.280 | 1.200 | 1.280 | 391 | +0.08(+6.67%) |
| Jan 09, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 195 | -0.30(-20.00%) |
| Dec 21, 2023 | 1.500 | 0 | +0.49(+48.51%) | |||
| Nov 22, 2023 | 1.010 | 0 | -0.01(-0.98%) | |||
| Nov 21, 2023 | 1.020 | 1.020 | 1.020 | 1.020 | 100 | -0.48(-32.00%) |
| Nov 17, 2023 | 1.500 | 0 | +0.49(+48.51%) | |||
| Nov 16, 2023 | 1.550 | 1.760 | 1.010 | 1.010 | 2,100 | -0.54(-34.84%) |
| Nov 15, 2023 | 1.550 | 1.550 | 1.550 | 1.550 | 500 | +0.00(+0.00%) |
| Nov 14, 2023 | 1.740 | 1.750 | 1.550 | 1.550 | 900 | +0.54(+53.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.