Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	33.17	33.34	32.95	32.95	278,551	-0.46(-1.38%)
Jan 30, 2024	33.26	33.42	33.12	33.41	593,667	-0.25(-0.74%)
Jan 29, 2024	33.46	33.66	33.30	33.66	380,904	-0.35(-1.03%)
Jan 26, 2024	33.97	34.19	33.88	34.01	209,584	+1.84(+5.72%)
Jan 25, 2024	31.58	32.29	31.37	32.17	417,989	+0.92(+2.94%)
Jan 24, 2024	31.42	31.45	31.24	31.25	381,134	+0.25(+0.81%)
Jan 23, 2024	31.02	31.03	30.80	31.00	1,107,697	+0.29(+0.94%)
Jan 22, 2024	30.94	30.94	30.62	30.71	391,327	-0.39(-1.25%)
Jan 19, 2024	30.97	31.10	30.75	31.10	312,633	-0.06(-0.19%)
Jan 18, 2024	31.03	31.32	31.02	31.16	429,521	-0.51(-1.61%)
Jan 17, 2024	31.70	31.80	31.47	31.67	205,017	-0.30(-0.95%)
Jan 16, 2024	31.97	32.18	31.89	31.97	218,337	-0.44(-1.36%)
Jan 12, 2024	32.60	32.75	32.37	32.41	206,424	-0.90(-2.69%)
Jan 11, 2024	33.41	33.45	33.01	33.31	775,677	+0.66(+2.02%)
Jan 10, 2024	32.71	32.74	32.53	32.65	168,885	+0.17(+0.52%)
Jan 09, 2024	32.48	32.54	32.27	32.48	101,267	-0.35(-1.07%)
Jan 08, 2024	32.81	32.91	32.69	32.83	261,396	+0.68(+2.13%)
Jan 05, 2024	31.88	32.52	31.88	32.15	783,171	-1.08(-3.27%)
Jan 04, 2024	33.32	33.52	33.22	33.23	1,256,186	+0.04(+0.12%)
Jan 03, 2024	33.19	33.29	32.99	33.19	337,234	-0.81(-2.38%)
Jan 02, 2024	33.51	34.20	33.23	34.00	105,276	-1.30(-3.68%)
Dec 29, 2023	35.25	35.55	35.25	35.30	43,743	-0.20(-0.56%)
Dec 28, 2023	35.71	35.76	35.48	35.50	53,008	-0.35(-0.98%)
Dec 27, 2023	35.63	35.97	35.62	35.85	261,429	+0.18(+0.51%)
Dec 26, 2023	35.63	35.75	35.14	35.67	59,391	+0.09(+0.25%)
Dec 22, 2023	35.48	35.66	35.25	35.58	271,183	+0.29(+0.81%)
Dec 21, 2023	35.39	35.41	35.10	35.29	86,835	+0.17(+0.48%)
Dec 20, 2023	35.45	35.62	35.11	35.12	52,842	-0.48(-1.33%)
Dec 19, 2023	35.50	35.66	35.37	35.60	137,691	+0.22(+0.61%)
Dec 18, 2023	35.35	35.48	35.26	35.38	139,689	-0.05(-0.13%)
Dec 15, 2023	35.62	35.68	35.41	35.43	192,151	-0.32(-0.90%)
Dec 14, 2023	35.58	35.89	35.32	35.75	416,157	+1.73(+5.09%)
Dec 13, 2023	33.57	34.19	33.56	34.02	143,003	+0.32(+0.95%)
Dec 12, 2023	33.88	33.88	33.65	33.70	604,941	-0.12(-0.35%)
Dec 11, 2023	33.69	33.85	33.63	33.82	382,343	-0.49(-1.43%)
Dec 08, 2023	34.26	34.47	34.17	34.31	137,716	+0.29(+0.85%)
Dec 07, 2023	34.04	34.19	33.95	34.02	651,059	-0.07(-0.21%)
Dec 06, 2023	34.12	34.28	34.00	34.09	93,172	-0.24(-0.70%)
Dec 05, 2023	34.55	34.55	34.18	34.33	138,226	+0.00(+0.00%)
Dec 04, 2023	34.27	34.40	34.14	34.33	117,479	+0.05(+0.15%)
Dec 01, 2023	33.96	34.56	33.96	34.28	73,802	-0.25(-0.72%)
Nov 30, 2023	34.39	34.76	34.30	34.53	225,548	+0.42(+1.23%)
Nov 29, 2023	34.11	34.32	34.01	34.11	91,614	-0.56(-1.62%)
Nov 28, 2023	34.30	34.91	34.30	34.67	83,178	-0.86(-2.42%)
Nov 27, 2023	35.61	35.72	35.53	35.53	81,619	-0.42(-1.17%)
Nov 24, 2023	35.67	35.95	35.53	35.95	53,290	-0.25(-0.69%)
Nov 22, 2023	35.39	36.24	35.39	36.20	379,092	+0.31(+0.86%)
Nov 21, 2023	35.94	35.95	35.65	35.89	48,559	-0.49(-1.35%)
Nov 20, 2023	36.44	36.46	36.03	36.38	110,137	-0.12(-0.33%)
Nov 17, 2023	35.34	36.71	35.34	36.50	47,383	+0.32(+0.88%)
Nov 16, 2023	36.19	36.48	36.09	36.18	301,480	-0.36(-0.99%)
Nov 15, 2023	36.79	36.95	36.50	36.54	70,952	-0.36(-0.98%)
Nov 14, 2023	36.62	36.93	36.39	36.90	68,125	+1.74(+4.95%)
Nov 13, 2023	34.92	35.31	34.92	35.16	371,487	-0.14(-0.40%)
Nov 10, 2023	35.37	35.45	34.97	35.30	440,114	-1.75(-4.72%)
Nov 09, 2023	37.38	37.40	37.04	37.05	60,623	+0.19(+0.52%)
Nov 08, 2023	36.80	36.98	36.71	36.86	61,053	+0.34(+0.93%)
Nov 07, 2023	36.59	36.72	36.47	36.52	84,018	-0.30(-0.81%)
Nov 06, 2023	37.03	37.06	36.76	36.82	210,966	-0.34(-0.91%)
Nov 03, 2023	37.30	37.47	37.16	37.16	411,044	+0.46(+1.25%)
Nov 02, 2023	36.75	36.92	36.49	36.70	76,007	+1.02(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.