Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				0.0312	0	+0.00(+13.87%)
Jan 26, 2024	0.0274	0.0274	0.0274	0.0274	3,000	-0.01(-28.46%)
Jan 22, 2024				0.0383	0	+0.02(+97.42%)
Jan 19, 2024	0.0110	0.0194	0.0110	0.0194	2,680	+0.00(+21.25%)
Jan 10, 2024				0.0160	0	+0.00(+11.11%)
Jan 09, 2024	0.0144	0.0144	0.0144	0.0144	4,550	-0.00(-7.69%)
Jan 05, 2024				0.0156	500	-0.00(-17.46%)
Jan 04, 2024	0.0150	0.0189	0.0150	0.0189	19,910	+0.01(+80.00%)
Jan 03, 2024	0.0196	0.0196	0.0105	0.0105	106,975	-0.01(-46.15%)
Jan 02, 2024	0.0195	0.0195	0.0195	0.0195	5,000	-0.00(-12.95%)
Dec 26, 2023				0.0224	0	+0.00(+13.71%)
Dec 21, 2023				0.0197	1	-0.00(-12.05%)
Nov 28, 2023				0.0224	0	+0.01(+169.88%)
Nov 21, 2023				0.0083	0	-0.00(-25.89%)
Nov 20, 2023	0.0111	0.0112	0.0111	0.0112	17,089	+0.00(+0.90%)
Nov 17, 2023	0.0111	0.0111	0.0111	0.0111	3,000	-0.00(-23.45%)
Nov 15, 2023				0.0145	10	-0.01(-42.00%)
Nov 13, 2023				0.0250	0	+0.00(+0.00%)
Nov 03, 2023				0.0250	0	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.