Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.0848 | 0.0850 | 0.0771 | 0.0850 | 4,638 | +0.01(+9.96%) |
Jan 30, 2023 | 0.0911 | 0.0911 | 0.0700 | 0.0773 | 28,587 | -0.00(-0.64%) |
Jan 27, 2023 | 0.0700 | 0.0876 | 0.0700 | 0.0778 | 6,976 | +0.00(+0.13%) |
Jan 26, 2023 | 0.0678 | 0.0841 | 0.0678 | 0.0777 | 27,294 | -0.00(-2.87%) |
Jan 25, 2023 | 0.0770 | 0.0800 | 0.0770 | 0.0800 | 1,259 | +0.00(+3.76%) |
Jan 24, 2023 | 0.0735 | 0.0997 | 0.0735 | 0.0771 | 5,709 | -0.00(-0.39%) |
Jan 23, 2023 | 0.0733 | 0.0833 | 0.0700 | 0.0774 | 43,544 | +0.01(+10.57%) |
Jan 20, 2023 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 8,515 | -0.01(-12.17%) |
Jan 19, 2023 | 0.0768 | 0.0797 | 0.0701 | 0.0797 | 11,094 | -0.00(-5.68%) |
Jan 18, 2023 | 0.0797 | 0.0981 | 0.0701 | 0.0845 | 6,964 | +0.01(+11.04%) |
Jan 17, 2023 | 0.1111 | 0.1111 | 0.0697 | 0.0761 | 36,481 | -0.00(-3.67%) |
Jan 13, 2023 | 0.0800 | 0.1000 | 0.0700 | 0.0790 | 11,033 | +0.01(+13.83%) |
Jan 12, 2023 | 0.1006 | 0.1006 | 0.0694 | 0.0694 | 18,266 | +0.00(+1.76%) |
Jan 11, 2023 | 0.1000 | 0.1000 | 0.0630 | 0.0682 | 9,380 | -0.01(-9.55%) |
Jan 10, 2023 | 0.0607 | 0.0900 | 0.0607 | 0.0754 | 11,537 | +0.01(+14.59%) |
Jan 09, 2023 | 0.0700 | 0.1110 | 0.0606 | 0.0658 | 34,505 | -0.02(-21.10%) |
Jan 06, 2023 | 0.0885 | 0.0994 | 0.0700 | 0.0834 | 19,627 | +0.00(+4.25%) |
Jan 05, 2023 | 0.0979 | 0.0979 | 0.0724 | 0.0800 | 12,726 | -0.00(-3.26%) |
Jan 04, 2023 | 0.0980 | 0.0980 | 0.0514 | 0.0827 | 15,611 | +0.03(+50.36%) |
Jan 03, 2023 | 0.0499 | 0.0807 | 0.0499 | 0.0550 | 43,358 | +0.00(+8.91%) |
Dec 30, 2022 | 0.0900 | 0.0900 | 0.0431 | 0.0505 | 26,185 | -0.00(-8.18%) |
Dec 29, 2022 | 0.0388 | 0.0808 | 0.0388 | 0.0550 | 74,794 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0600 | 0.0744 | 0.0497 | 0.0550 | 23,065 | +0.00(+0.00%) |
Dec 27, 2022 | 0.0542 | 0.0900 | 0.0437 | 0.0550 | 16,615 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0636 | 0.0637 | 0.0539 | 0.0550 | 8,978 | -0.00(-6.62%) |
Dec 22, 2022 | 0.0631 | 0.0674 | 0.0574 | 0.0589 | 74,994 | -0.00(-1.83%) |
Dec 21, 2022 | 0.0428 | 0.0673 | 0.0428 | 0.0600 | 43,275 | -0.01(-9.64%) |
Dec 20, 2022 | 0.0600 | 0.0713 | 0.0600 | 0.0664 | 36,977 | -0.00(-5.14%) |
Dec 19, 2022 | 0.0551 | 0.1000 | 0.0551 | 0.0700 | 81,958 | -0.01(-10.26%) |
Dec 16, 2022 | 0.0684 | 0.1010 | 0.0607 | 0.0780 | 49,169 | -0.02(-21.92%) |
Dec 15, 2022 | 0.0780 | 0.0999 | 0.0601 | 0.0999 | 13,581 | +0.02(+26.94%) |
Dec 14, 2022 | 0.0651 | 0.0897 | 0.0639 | 0.0787 | 19,570 | +0.00(+0.00%) |
Dec 13, 2022 | 0.1100 | 0.1183 | 0.0700 | 0.0787 | 15,953 | +0.00(+4.93%) |
Dec 12, 2022 | 0.0780 | 0.1383 | 0.0750 | 0.0750 | 46,377 | -0.00(-3.35%) |
Dec 09, 2022 | 0.0717 | 0.1382 | 0.0681 | 0.0776 | 14,478 | -0.00(-3.00%) |
Dec 08, 2022 | 0.0801 | 0.1349 | 0.0777 | 0.0800 | 64,567 | -0.00(-4.76%) |
Dec 07, 2022 | 0.1000 | 0.1000 | 0.0777 | 0.0840 | 20,012 | -0.01(-6.67%) |
Dec 06, 2022 | 0.0780 | 0.0900 | 0.0777 | 0.0900 | 27,202 | +0.01(+12.50%) |
Dec 05, 2022 | 0.0795 | 0.0937 | 0.0777 | 0.0800 | 22,667 | -0.01(-6.54%) |
Dec 02, 2022 | 0.0777 | 0.1111 | 0.0777 | 0.0856 | 16,030 | -0.01(-8.64%) |
Dec 01, 2022 | 0.0896 | 0.0943 | 0.0777 | 0.0937 | 13,387 | -0.00(-0.21%) |
Nov 30, 2022 | 0.0800 | 0.1121 | 0.0777 | 0.0939 | 27,210 | +0.01(+9.95%) |
Nov 29, 2022 | 0.0777 | 0.0899 | 0.0777 | 0.0854 | 9,424 | +0.01(+9.49%) |
Nov 28, 2022 | 0.0795 | 0.0900 | 0.0780 | 0.0780 | 55,442 | -0.01(-7.69%) |
Nov 25, 2022 | 0.0802 | 0.0900 | 0.0795 | 0.0845 | 68,336 | -0.00(-0.59%) |
Nov 23, 2022 | 0.0777 | 0.0948 | 0.0777 | 0.0850 | 195,364 | -0.01(-10.24%) |
Nov 22, 2022 | 0.1390 | 0.1390 | 0.0777 | 0.0947 | 30,706 | +0.01(+16.05%) |
Nov 21, 2022 | 0.0810 | 0.0980 | 0.0779 | 0.0816 | 13,459 | +0.00(+0.74%) |
Nov 18, 2022 | 0.1050 | 0.1167 | 0.0800 | 0.0810 | 13,063 | -0.02(-19.00%) |
Nov 17, 2022 | 0.0790 | 0.1399 | 0.0790 | 0.1000 | 54,188 | +0.00(+0.20%) |
Nov 16, 2022 | 0.1500 | 0.1500 | 0.0674 | 0.0998 | 15,006 | +0.01(+10.89%) |
Nov 15, 2022 | 0.1500 | 0.1500 | 0.0871 | 0.0900 | 14,637 | +0.01(+12.50%) |
Nov 14, 2022 | 0.0850 | 0.1180 | 0.0663 | 0.0800 | 49,989 | -0.01(-11.11%) |
Nov 11, 2022 | 0.0800 | 0.1180 | 0.0654 | 0.0900 | 35,786 | +0.01(+14.80%) |
Nov 10, 2022 | 0.0821 | 0.1500 | 0.0400 | 0.0784 | 13,342 | +0.04(+96.00%) |
Nov 09, 2022 | 0.1007 | 0.1007 | 0.0400 | 0.0400 | 13,778 | -0.06(-60.00%) |
Nov 08, 2022 | 0.0966 | 0.1000 | 0.0600 | 0.1000 | 19,741 | +0.00(+3.52%) |
Nov 07, 2022 | 0.0766 | 0.1002 | 0.0764 | 0.0966 | 20,092 | -0.00(-3.40%) |
Nov 04, 2022 | 0.0840 | 0.1000 | 0.0737 | 0.1000 | 65,617 | +0.02(+21.21%) |
Nov 03, 2022 | 0.0824 | 0.1440 | 0.0500 | 0.0825 | 15,855 | -0.00(-0.84%) |
Nov 02, 2022 | 0.1000 | 0.1600 | 0.0500 | 0.0832 | 20,652 | -0.02(-16.80%) |