Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 86.38 | 86.38 | 86.38 | 86.38 | 400 | +2.13(+2.53%) |
Jan 30, 2024 | 83.09 | 84.25 | 83.09 | 84.25 | 843 | +3.98(+4.96%) |
Jan 25, 2024 | 80.27 | 20 | +1.08(+1.36%) | |||
Jan 22, 2024 | 79.19 | 200 | -0.75(-0.93%) | |||
Jan 19, 2024 | 81.00 | 81.00 | 79.94 | 79.94 | 2,000 | -1.43(-1.76%) |
Jan 18, 2024 | 81.37 | 81.37 | 81.37 | 81.37 | 100 | +2.44(+3.09%) |
Jan 16, 2024 | 78.93 | 500 | -4.11(-4.95%) | |||
Jan 12, 2024 | 83.04 | 83.04 | 83.04 | 83.04 | 203 | -1.96(-2.31%) |
Jan 10, 2024 | 85.00 | 0 | -0.54(-0.63%) | |||
Jan 08, 2024 | 85.54 | 1,060 | +2.00(+2.40%) | |||
Jan 05, 2024 | 83.54 | 83.54 | 83.54 | 83.54 | 248 | -4.46(-5.07%) |
Jan 02, 2024 | 88.00 | 0 | -1.99(-2.21%) | |||
Dec 27, 2023 | 89.99 | 0 | +1.97(+2.23%) | |||
Dec 22, 2023 | 88.02 | 62 | +0.81(+0.93%) | |||
Dec 21, 2023 | 87.21 | 87.21 | 87.21 | 87.21 | 722 | -0.37(-0.42%) |
Dec 20, 2023 | 88.25 | 88.28 | 87.58 | 87.58 | 939 | +0.03(+0.03%) |
Dec 19, 2023 | 88.38 | 88.38 | 87.25 | 87.55 | 12,863 | +0.05(+0.06%) |
Dec 18, 2023 | 87.27 | 87.50 | 87.25 | 87.50 | 1,132 | -1.32(-1.49%) |
Dec 15, 2023 | 88.82 | 88.82 | 88.82 | 88.82 | 2,550 | -0.18(-0.20%) |
Dec 14, 2023 | 89.00 | 89.00 | 89.00 | 89.00 | 2,623 | -0.50(-0.56%) |
Dec 07, 2023 | 89.50 | 10 | -0.50(-0.56%) | |||
Dec 05, 2023 | 90.00 | 100 | -0.12(-0.13%) | |||
Dec 04, 2023 | 89.80 | 90.12 | 89.80 | 90.12 | 1,121 | +0.23(+0.26%) |
Dec 01, 2023 | 90.25 | 90.25 | 89.89 | 89.89 | 1,368 | -2.04(-2.22%) |
Nov 30, 2023 | 91.93 | 91.93 | 91.93 | 91.93 | 133 | -1.81(-1.93%) |
Nov 29, 2023 | 92.67 | 93.74 | 92.67 | 93.74 | 704 | +1.74(+1.89%) |
Nov 28, 2023 | 92.00 | 92.00 | 92.00 | 92.00 | 710 | -6.75(-6.84%) |
Nov 20, 2023 | 98.75 | 1,341 | -0.16(-0.16%) | |||
Nov 17, 2023 | 98.89 | 98.91 | 98.89 | 98.91 | 300 | +4.94(+5.26%) |
Nov 10, 2023 | 93.97 | 8 | -2.26(-2.35%) | |||
Nov 08, 2023 | 96.23 | 0 | +0.33(+0.35%) | |||
Nov 07, 2023 | 96.26 | 96.26 | 95.90 | 95.90 | 1,612 | +3.95(+4.30%) |
Nov 02, 2023 | 91.95 | 54 | +5.16(+5.95%) |