Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 26.85 | 2 | +0.07(+0.24%) | |||
Jan 29, 2024 | 26.79 | 26 | -0.61(-2.21%) | |||
Jan 26, 2024 | 27.00 | 27.39 | 26.95 | 27.39 | 3,673 | +0.44(+1.63%) |
Jan 25, 2024 | 26.29 | 27.01 | 26.29 | 26.95 | 1,878 | +0.85(+3.26%) |
Jan 24, 2024 | 26.00 | 26.10 | 26.00 | 26.10 | 926 | +0.10(+0.38%) |
Jan 23, 2024 | 25.99 | 26.00 | 25.99 | 26.00 | 1,650 | +0.13(+0.50%) |
Jan 22, 2024 | 25.57 | 26.11 | 25.57 | 25.87 | 4,189 | -0.38(-1.44%) |
Jan 19, 2024 | 26.10 | 26.25 | 26.10 | 26.25 | 1,110 | +0.08(+0.31%) |
Jan 18, 2024 | 26.41 | 26.41 | 25.89 | 26.17 | 5,134 | +0.18(+0.69%) |
Jan 17, 2024 | 26.00 | 26.00 | 25.60 | 25.99 | 2,607 | -1.06(-3.92%) |
Jan 16, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 2,200 | -0.65(-2.35%) |
Jan 10, 2024 | 27.70 | 0 | -0.46(-1.63%) | |||
Jan 09, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 100 | -1.23(-4.19%) |
Jan 04, 2024 | 29.39 | 0 | +1.13(+4.00%) | |||
Jan 03, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 500 | -0.95(-3.25%) |
Dec 29, 2023 | 29.21 | 50 | -1.16(-3.82%) | |||
Dec 27, 2023 | 30.37 | 43 | +1.37(+4.72%) | |||
Dec 26, 2023 | 29.00 | 29.00 | 28.85 | 29.00 | 1,200 | +0.60(+2.11%) |
Dec 21, 2023 | 28.40 | 0 | -0.30(-1.05%) | |||
Dec 20, 2023 | 28.70 | 28.70 | 28.70 | 28.70 | 100 | -0.01(-0.03%) |
Dec 19, 2023 | 28.12 | 28.71 | 28.12 | 28.71 | 383 | +0.14(+0.51%) |
Dec 14, 2023 | 28.57 | 0 | +0.32(+1.12%) | |||
Nov 29, 2023 | 28.25 | 0 | -0.35(-1.22%) | |||
Nov 28, 2023 | 28.31 | 28.60 | 28.31 | 28.60 | 1,463 | -0.65(-2.22%) |
Nov 20, 2023 | 29.25 | 0 | +0.30(+1.04%) | |||
Nov 15, 2023 | 28.95 | 0 | +1.91(+7.06%) | |||
Nov 09, 2023 | 27.04 | 98 | +0.28(+1.06%) | |||
Nov 07, 2023 | 26.76 | 49 | -1.39(-4.95%) | |||
Nov 03, 2023 | 28.15 | 0 | +0.20(+0.72%) | |||
Nov 02, 2023 | 27.95 | 27.95 | 27.95 | 27.95 | 1,034 | +0.04(+0.15%) |