Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2017 | 0.1428 | 0.1428 | 0.1428 | 0 | -0.01(-5.80%) | |
Jan 25, 2017 | 0.1516 | 0.1516 | 0.1516 | 0 | +0.00(+0.03%) | |
Jan 20, 2017 | 0.1515 | 0.1515 | 0.1515 | 0 | +0.01(+7.94%) | |
Jan 19, 2017 | 0.1505 | 0.1505 | 0.1404 | 0.1404 | 44,500 | -0.02(-10.86%) |
Jan 18, 2017 | 0.1561 | 0.1575 | 0.1502 | 0.1575 | 24,000 | -0.00(-1.07%) |
Jan 17, 2017 | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 3,000 | -0.02(-9.55%) |
Jan 11, 2017 | 0.1760 | 0.1760 | 0.1760 | 0 | +0.00(+2.33%) | |
Jan 10, 2017 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | 3,000 | -0.01(-4.28%) |
Jan 09, 2017 | 0.1721 | 0.1797 | 0.1721 | 0.1797 | 6,574 | +0.02(+12.31%) |
Dec 28, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.02(-11.11%) | |
Dec 27, 2016 | 0.1770 | 0.1800 | 0.1770 | 0.1800 | 5,300 | +0.01(+2.86%) |
Dec 23, 2016 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-2.78%) | |
Dec 21, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-8.16%) | |
Dec 20, 2016 | 0.1960 | 0.1960 | 0.1960 | 0.1960 | 5,000 | +0.02(+13.76%) |
Dec 19, 2016 | 0.1887 | 0.2000 | 0.1723 | 0.1723 | 98,500 | +0.00(+1.35%) |
Dec 16, 2016 | 0.1760 | 0.1760 | 0.1700 | 0.1700 | 11,000 | -0.01(-5.56%) |
Dec 14, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | |
Dec 13, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 48,000 | +0.00(+0.35%) |
Dec 12, 2016 | 0.1650 | 0.1694 | 0.1650 | 0.1694 | 55,500 | +0.01(+3.67%) |
Dec 09, 2016 | 0.1662 | 0.1662 | 0.1634 | 0.1634 | 10,200 | +0.02(+15.07%) |
Dec 06, 2016 | 0.1420 | 0.1420 | 0.1420 | 0 | +0.00(+0.00%) | |
Dec 01, 2016 | 0.1420 | 0.1420 | 0.1420 | 0 | -0.02(-14.04%) | |
Nov 23, 2016 | 0.1652 | 0.1652 | 0.1652 | 0 | -0.00(-2.82%) | |
Nov 18, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+7.66%) | |
Nov 17, 2016 | 0.1600 | 0.1600 | 0.1579 | 29,996 | -0.00(-1.31%) | |
Nov 16, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | +0.01(+6.67%) |
Nov 15, 2016 | 0.1520 | 0.1520 | 0.1500 | 0.1500 | 1,340 | -0.01(-6.25%) |
Nov 14, 2016 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 31,500 | +0.02(+10.65%) |
Nov 11, 2016 | 0.1446 | 0.1446 | 0.1446 | 0.1446 | 660 | -0.03(-16.13%) |
Nov 10, 2016 | 0.1650 | 0.1724 | 0.1650 | 0.1724 | 9,998 | +0.01(+8.43%) |
Nov 09, 2016 | 0.1620 | 0.1620 | 0.1590 | 0.1590 | 25,500 | -0.00(-1.12%) |
Nov 08, 2016 | 0.1550 | 0.1608 | 0.1550 | 0.1608 | 77,500 | +0.01(+5.17%) |
Nov 04, 2016 | 0.1529 | 0.1529 | 0.1529 | 0 | -0.01(-5.56%) | |
Nov 03, 2016 | 0.1619 | 0.1619 | 0.1619 | 0.1619 | 3,000 | +0.00(+3.12%) |
Nov 02, 2016 | 0.1585 | 0.1585 | 0.1570 | 0.1570 | 10,000 | -0.00(-1.51%) |