Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0890 | 0.0940 | 0.0754 | 0.0823 | 43,000 | +0.00(+5.51%) |
Jan 30, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 1,000 | -0.01(-10.76%) |
Jan 29, 2024 | 0.0851 | 0.0890 | 0.0761 | 0.0874 | 79,000 | +0.00(+2.82%) |
Jan 25, 2024 | 0.0850 | 0 | +0.00(+3.03%) | |||
Jan 24, 2024 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 24,200 | +0.00(+5.77%) |
Jan 23, 2024 | 0.0800 | 0.0800 | 0.0760 | 0.0780 | 19,964 | -0.00(-2.50%) |
Jan 22, 2024 | 0.0808 | 0.0808 | 0.0800 | 0.0800 | 16,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 64,125 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0850 | 0.0850 | 0.0760 | 0.0800 | 83,378 | -0.01(-5.88%) |
Jan 17, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 37,660 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 60,000 | -0.00(-5.45%) |
Jan 12, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0899 | 61,400 | +0.00(+5.76%) |
Jan 11, 2024 | 0.0885 | 0.0885 | 0.0815 | 0.0850 | 44,000 | -0.00(-5.56%) |
Jan 10, 2024 | 0.0870 | 0.0900 | 0.0825 | 0.0900 | 97,100 | -0.01(-7.60%) |
Jan 09, 2024 | 0.0900 | 0.0989 | 0.0865 | 0.0974 | 35,100 | -0.00(-1.62%) |
Jan 08, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0990 | 27,700 | -0.00(-1.00%) |
Jan 05, 2024 | 0.0901 | 0.1000 | 0.0901 | 0.1000 | 3,200 | +0.01(+6.27%) |
Jan 04, 2024 | 0.0960 | 0.1120 | 0.0921 | 0.0941 | 343,372 | -0.01(-5.90%) |
Jan 03, 2024 | 0.1100 | 0.1100 | 0.0970 | 0.1000 | 140,600 | -0.01(-9.09%) |
Jan 02, 2024 | 0.1060 | 0.1130 | 0.0950 | 0.1100 | 150,066 | +0.01(+10.00%) |
Dec 29, 2023 | 0.1100 | 0.1150 | 0.0980 | 0.1000 | 84,761 | -0.01(-5.12%) |
Dec 28, 2023 | 0.1090 | 0.1200 | 0.0815 | 0.1054 | 231,095 | -0.00(-4.09%) |
Dec 27, 2023 | 0.0900 | 0.1100 | 0.0900 | 0.1099 | 128,840 | +0.00(+0.83%) |
Dec 26, 2023 | 0.0752 | 0.1090 | 0.0752 | 0.1090 | 2,867 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0865 | 0.1090 | 0.0821 | 0.1090 | 12,100 | +0.02(+23.86%) |
Dec 21, 2023 | 0.0710 | 0.0950 | 0.0710 | 0.0880 | 72,150 | +0.00(+1.03%) |
Dec 20, 2023 | 0.0913 | 0.0950 | 0.0800 | 0.0871 | 107,413 | -0.01(-8.32%) |
Dec 19, 2023 | 0.0990 | 0.1050 | 0.0855 | 0.0950 | 112,522 | -0.01(-5.00%) |
Dec 18, 2023 | 0.1035 | 0.1035 | 0.1000 | 0.1000 | 63,002 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0980 | 0.1042 | 0.0980 | 0.1000 | 46,574 | -0.01(-9.09%) |
Dec 14, 2023 | 0.1078 | 0.1190 | 0.0980 | 0.1100 | 64,180 | -0.01(-7.56%) |
Dec 13, 2023 | 0.0853 | 0.1220 | 0.0853 | 0.1190 | 178,821 | +0.01(+8.58%) |
Dec 12, 2023 | 0.0851 | 0.1150 | 0.0851 | 0.1096 | 104,424 | +0.01(+9.60%) |
Dec 11, 2023 | 0.1000 | 0.1000 | 0.0955 | 0.1000 | 53,323 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0900 | 0.1000 | 0.0757 | 0.1000 | 166,551 | +0.01(+11.11%) |
Dec 07, 2023 | 0.1175 | 0.1175 | 0.0846 | 0.0900 | 91,996 | -0.02(-17.66%) |
Dec 06, 2023 | 0.1100 | 0.1220 | 0.1010 | 0.1093 | 155,495 | +0.01(+9.30%) |
Dec 05, 2023 | 0.1140 | 0.1140 | 0.0840 | 0.1000 | 105,002 | -0.01(-12.28%) |
Dec 04, 2023 | 0.1330 | 0.1387 | 0.1087 | 0.1140 | 139,000 | -0.02(-12.31%) |
Dec 01, 2023 | 0.1500 | 0.1500 | 0.1200 | 0.1300 | 101,385 | -0.03(-17.72%) |
Nov 30, 2023 | 0.1075 | 0.1580 | 0.1010 | 0.1580 | 161,432 | +0.05(+46.98%) |
Nov 29, 2023 | 0.0775 | 0.1075 | 0.0700 | 0.1075 | 236,633 | +0.04(+53.57%) |
Nov 28, 2023 | 0.0657 | 0.0800 | 0.0657 | 0.0700 | 91,050 | -0.01(-11.17%) |
Nov 27, 2023 | 0.0760 | 0.0788 | 0.0601 | 0.0788 | 37,630 | +0.00(+3.68%) |
Nov 24, 2023 | 0.0800 | 0.0800 | 0.0760 | 0.0760 | 857 | +0.00(+0.53%) |
Nov 22, 2023 | 0.0750 | 0.0760 | 0.0720 | 0.0756 | 202,167 | -0.00(-0.53%) |
Nov 21, 2023 | 0.0870 | 0.0870 | 0.0760 | 0.0760 | 49,600 | -0.01(-10.59%) |
Nov 20, 2023 | 0.0800 | 0.0850 | 0.0797 | 0.0850 | 169,145 | +0.01(+7.87%) |
Nov 17, 2023 | 0.0800 | 0.0800 | 0.0782 | 0.0788 | 103,000 | -0.00(-1.50%) |
Nov 16, 2023 | 0.0790 | 0.0800 | 0.0730 | 0.0800 | 198,414 | +0.00(+3.90%) |
Nov 15, 2023 | 0.0800 | 0.0800 | 0.0680 | 0.0770 | 363,534 | -0.00(-3.75%) |
Nov 14, 2023 | 0.0955 | 0.0998 | 0.0774 | 0.0800 | 346,910 | -0.02(-16.23%) |
Nov 13, 2023 | 0.1050 | 0.1050 | 0.0955 | 0.0955 | 9,633 | -0.01(-9.05%) |
Nov 10, 2023 | 0.1050 | 0.1075 | 0.0950 | 0.1050 | 261,232 | -0.01(-4.55%) |
Nov 09, 2023 | 0.0955 | 0.1150 | 0.0955 | 0.1100 | 161,487 | +0.00(+0.00%) |
Nov 08, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 81,292 | +0.00(+0.92%) |
Nov 07, 2023 | 0.1000 | 0.1090 | 0.1000 | 0.1090 | 45,830 | +0.00(+3.81%) |
Nov 06, 2023 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 64,000 | +0.01(+10.53%) |
Nov 03, 2023 | 0.0954 | 0.1090 | 0.0950 | 0.0950 | 195,271 | -0.00(-0.42%) |
Nov 02, 2023 | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 6,000 | +0.00(+0.00%) |