Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 5.260 | 0 | +0.11(+2.14%) | |||
Jan 30, 2024 | 5.210 | 5.210 | 5.150 | 5.150 | 27,380 | -0.15(-2.83%) |
Jan 29, 2024 | 5.300 | 5.300 | 5.300 | 5.300 | 176 | +0.10(+1.92%) |
Jan 26, 2024 | 5.128 | 5.200 | 5.128 | 5.200 | 1,850 | +0.03(+0.58%) |
Jan 25, 2024 | 5.370 | 5.370 | 5.150 | 5.170 | 5,157 | +0.05(+0.98%) |
Jan 24, 2024 | 5.120 | 5.120 | 5.120 | 5.120 | 68,093 | +0.12(+2.40%) |
Jan 23, 2024 | 4.950 | 5.000 | 4.950 | 5.000 | 51,210 | +0.06(+1.21%) |
Jan 22, 2024 | 4.940 | 4.940 | 4.940 | 4.940 | 2,197 | -0.06(-1.20%) |
Jan 19, 2024 | 5.100 | 5.100 | 5.000 | 5.000 | 39,310 | +0.00(+0.00%) |
Jan 18, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 51,550 | -0.05(-1.06%) |
Jan 17, 2024 | 4.950 | 5.053 | 4.930 | 5.053 | 63,917 | -0.32(-6.04%) |
Jan 12, 2024 | 5.378 | 0 | +0.11(+2.06%) | |||
Jan 11, 2024 | 5.200 | 5.295 | 5.200 | 5.270 | 63,308 | +0.02(+0.38%) |
Jan 10, 2024 | 5.250 | 5.250 | 5.250 | 5.250 | 240,319 | -0.02(-0.38%) |
Jan 09, 2024 | 5.178 | 5.378 | 5.178 | 5.270 | 75,449 | -0.03(-0.57%) |
Jan 08, 2024 | 5.228 | 5.300 | 5.220 | 5.300 | 20,930 | +0.06(+1.15%) |
Jan 05, 2024 | 5.240 | 5.240 | 5.240 | 5.240 | 11,281 | +0.21(+4.17%) |
Jan 04, 2024 | 5.030 | 5.030 | 5.030 | 5.030 | 720 | -0.26(-4.91%) |
Dec 29, 2023 | 5.290 | 0 | +0.03(+0.47%) | |||
Dec 27, 2023 | 5.265 | 0 | +0.11(+2.13%) | |||
Dec 22, 2023 | 5.155 | 0 | -0.06(-1.15%) | |||
Dec 20, 2023 | 5.215 | 0 | +0.14(+2.86%) | |||
Dec 19, 2023 | 5.250 | 5.250 | 5.070 | 5.070 | 12,721 | -0.04(-0.78%) |
Dec 18, 2023 | 5.170 | 5.170 | 5.110 | 5.110 | 4,510 | -0.04(-0.78%) |
Dec 14, 2023 | 5.150 | 114,100 | +0.20(+4.04%) | |||
Dec 12, 2023 | 4.950 | 0 | -0.10(-1.98%) | |||
Dec 07, 2023 | 5.050 | 0 | -0.03(-0.64%) | |||
Dec 06, 2023 | 5.082 | 5.082 | 5.082 | 5.082 | 1,504 | +0.02(+0.48%) |
Dec 04, 2023 | 5.058 | 100 | +0.11(+2.13%) | |||
Dec 01, 2023 | 4.952 | 4.952 | 4.952 | 4.952 | 600 | +0.08(+1.63%) |
Nov 29, 2023 | 4.873 | 12,500 | -0.12(-2.39%) | |||
Nov 28, 2023 | 5.110 | 5.110 | 4.992 | 4.992 | 1,400 | -0.01(-0.15%) |
Nov 24, 2023 | 5.000 | 0 | -0.07(-1.44%) | |||
Nov 22, 2023 | 5.190 | 5.190 | 5.073 | 5.073 | 30,250 | +0.04(+0.79%) |
Nov 20, 2023 | 5.034 | 40 | +0.05(+1.00%) | |||
Nov 17, 2023 | 4.984 | 4.984 | 4.984 | 4.984 | 700 | -0.11(-2.09%) |
Nov 15, 2023 | 5.090 | 0 | -0.06(-1.17%) | |||
Nov 14, 2023 | 5.023 | 5.150 | 5.023 | 5.150 | 2,830 | -0.02(-0.33%) |
Nov 13, 2023 | 4.873 | 5.167 | 4.873 | 5.167 | 10,430 | +0.03(+0.57%) |
Nov 10, 2023 | 5.138 | 5.138 | 5.138 | 5.138 | 1,300 | +0.28(+5.71%) |
Nov 09, 2023 | 4.867 | 4.867 | 4.860 | 4.860 | 5,462 | -0.24(-4.71%) |
Nov 07, 2023 | 5.100 | 0 | -0.00(-0.06%) | |||
Nov 06, 2023 | 5.103 | 5.103 | 5.103 | 5.103 | 600 | +0.10(+2.02%) |