Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				13.00	50	+0.50(+4.00%)
Jan 24, 2022				12.50	15	-0.70(-5.30%)
Jan 19, 2022				13.20	109	+0.06(+0.46%)
Jan 18, 2022	13.14	13.40	13.14	13.14	455	-0.41(-3.03%)
Jan 13, 2022				13.55	0	+0.22(+1.65%)
Jan 06, 2022				13.33	148	-0.36(-2.63%)
Jan 05, 2022	13.69	13.69	13.69	13.69	141	+0.11(+0.81%)
Jan 04, 2022	13.58	13.58	13.58	13.58	264	+0.33(+2.49%)
Dec 28, 2021		13.25	13.25	13.25	0	+0.07(+0.53%)
Dec 27, 2021	13.20	13.25	13.18	13.18	2,097	+0.19(+1.46%)
Dec 23, 2021	12.73	13.31	12.73	12.99	890	+0.34(+2.65%)
Dec 22, 2021	12.53	12.65	12.53	12.65	769	+0.38(+3.10%)
Dec 20, 2021		12.28	12.28	12.28	0	-0.46(-3.57%)
Dec 16, 2021		12.73	12.73	12.73	19	+0.00(+0.00%)
Dec 15, 2021	12.73	12.73	12.73	12.73	1,600	+0.21(+1.68%)
Dec 14, 2021	12.08	12.88	12.08	12.52	1,073	-0.44(-3.40%)
Dec 13, 2021	12.23	12.96	12.23	12.96	866	+0.62(+5.02%)
Dec 10, 2021	12.34	12.34	12.34	12.34	400	-0.12(-0.96%)
Dec 09, 2021	12.92	12.92	12.46	12.46	2,161	-0.46(-3.56%)
Dec 08, 2021	12.92	12.92	12.92	12.92	717	+0.10(+0.78%)
Dec 07, 2021	12.82	12.82	12.82	12.82	147	+0.45(+3.64%)
Dec 03, 2021		12.37	12.37	12.37	53	+0.05(+0.41%)
Dec 02, 2021	11.99	12.32	11.99	12.32	417	-0.43(-3.37%)
Nov 29, 2021		12.75	12.75	12.75	239	-0.87(-6.39%)
Nov 23, 2021		13.62	13.62	13.62	64	-0.38(-2.71%)
Nov 18, 2021		14.00	14.00	14.00	23	-0.12(-0.85%)
Nov 16, 2021		14.12	14.12	14.12	132	-0.11(-0.77%)
Nov 15, 2021	14.23	14.23	14.23	14.23	299	+0.21(+1.50%)
Nov 09, 2021	14.02	14.02	14.02	14.02	309	+0.42(+3.09%)
Nov 05, 2021		13.60	13.60	13.60	29	+0.11(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.