Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 4,000 | +0.00(+0.00%) |
Jan 28, 2021 | 0.0274 | 0.0274 | 0.0175 | 0.0269 | 19,951 | +0.01(+58.24%) |
Jan 27, 2021 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 5,670 | -0.01(-27.97%) |
Jan 26, 2021 | 0.0200 | 0.0236 | 0.0200 | 0.0236 | 200 | -0.00(-13.87%) |
Jan 25, 2021 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 1,057 | +0.00(+0.00%) |
Jan 21, 2021 | 0.0274 | 0.0274 | 0.0274 | 0 | -0.00(-0.36%) | |
Jan 20, 2021 | 0.0160 | 0.0275 | 0.0055 | 0.0275 | 234,614 | +0.01(+71.88%) |
Jan 19, 2021 | 0.0280 | 0.0280 | 0.0160 | 0.0160 | 7,450 | +0.00(+0.00%) |
Jan 15, 2021 | 0.0278 | 0.0280 | 0.0160 | 0.0160 | 67,700 | +0.00(+0.00%) |
Jan 14, 2021 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 6,000 | -0.01(-27.27%) |
Jan 12, 2021 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+0.00%) | |
Jan 11, 2021 | 0.0279 | 0.0279 | 0.0164 | 0.0220 | 63,173 | +0.01(+46.67%) |
Jan 08, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 200 | -0.01(-46.24%) |
Jan 07, 2021 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 5,000 | +0.00(+12.05%) |
Jan 05, 2021 | 0.0249 | 0.0249 | 0.0249 | 0 | -0.00(-13.54%) | |
Jan 04, 2021 | 0.0288 | 0.0288 | 0.0220 | 0.0288 | 2,100 | +0.01(+90.73%) |
Dec 31, 2020 | 0.0151 | 0.0151 | 0.0151 | 8,900 | -0.01(-32.89%) | |
Dec 30, 2020 | 0.0149 | 0.0299 | 0.0149 | 0.0225 | 8,900 | +0.00(+2.27%) |
Dec 29, 2020 | 0.0220 | 0.0220 | 0.0150 | 0.0220 | 144,397 | +0.00(+0.00%) |
Dec 28, 2020 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 18,933 | +0.00(+0.00%) |
Dec 23, 2020 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+0.00%) | |
Dec 22, 2020 | 0.0260 | 0.0260 | 0.0220 | 0.0220 | 60,167 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 901 | +0.00(+8.37%) |
Dec 17, 2020 | 0.0203 | 0.0203 | 0.0203 | 0 | -0.00(-0.98%) | |
Dec 16, 2020 | 0.0201 | 0.0226 | 0.0201 | 0.0205 | 27,755 | +0.00(+1.49%) |
Dec 15, 2020 | 0.0201 | 0.0251 | 0.0201 | 0.0202 | 53,444 | -0.01(-22.31%) |
Dec 14, 2020 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 65,300 | +0.00(+1.96%) |
Dec 10, 2020 | 0.0255 | 0.0255 | 0.0255 | 0 | -0.00(-15.00%) | |
Dec 09, 2020 | 0.0300 | 0.0300 | 0.0300 | 56 | +0.00(+0.00%) | |
Dec 08, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,013 | -0.00(-13.79%) |
Dec 07, 2020 | 0.0348 | 0.0348 | 0.0348 | 56 | +0.00(+0.00%) | |
Dec 04, 2020 | 0.0275 | 0.0348 | 0.0275 | 0.0348 | 11,900 | +0.00(+0.00%) |
Dec 03, 2020 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 5,000 | +0.00(+0.00%) |
Dec 02, 2020 | 0.0200 | 0.0348 | 0.0200 | 0.0348 | 3,100 | -0.00(-0.29%) |
Dec 01, 2020 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 5,100 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0349 | 0.0349 | 0.0349 | 0 | +0.01(+66.19%) | |
Nov 24, 2020 | 0.0210 | 0.0210 | 0.0210 | 0 | -0.01(-36.36%) | |
Nov 23, 2020 | 0.0400 | 0.0400 | 0.0330 | 0.0330 | 1,200 | -0.01(-17.50%) |
Nov 20, 2020 | 0.0330 | 0.0400 | 0.0330 | 0.0400 | 11,400 | +0.01(+21.21%) |
Nov 19, 2020 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 5,000 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0330 | 0.0365 | 0.0330 | 0.0330 | 45,900 | -0.00(-9.34%) |
Nov 17, 2020 | 0.0331 | 0.0364 | 0.0331 | 0.0364 | 10,857 | -0.00(-0.27%) |
Nov 16, 2020 | 0.0330 | 0.0365 | 0.0330 | 0.0365 | 4,316 | -0.00(-8.75%) |
Nov 13, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.01(+20.85%) |
Nov 12, 2020 | 0.0330 | 0.0337 | 0.0330 | 0.0331 | 11,200 | -0.00(-9.32%) |
Nov 11, 2020 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 400 | +0.00(+10.27%) |
Nov 10, 2020 | 0.0400 | 0.0554 | 0.0331 | 0.0331 | 44,300 | -0.01(-25.62%) |
Nov 09, 2020 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 5,550 | -0.01(-19.24%) |
Nov 05, 2020 | 0.0551 | 0.0551 | 0.0551 | 0 | +0.01(+32.77%) |