Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 8.930 | 0 | -0.06(-0.67%) | |||
Jan 30, 2024 | 8.990 | 8.990 | 8.990 | 8.990 | 100 | -0.05(-0.55%) |
Jan 29, 2024 | 9.040 | 9.040 | 9.040 | 9.040 | 134 | +0.05(+0.56%) |
Jan 22, 2024 | 8.990 | 0 | +0.13(+1.47%) | |||
Jan 19, 2024 | 8.860 | 8.860 | 8.860 | 8.860 | 100 | +0.07(+0.83%) |
Jan 17, 2024 | 8.787 | 82 | -0.17(-1.93%) | |||
Jan 16, 2024 | 8.970 | 8.970 | 8.960 | 8.960 | 659 | -0.10(-1.10%) |
Jan 11, 2024 | 9.060 | 55 | +0.12(+1.34%) | |||
Jan 08, 2024 | 8.940 | 45 | +0.23(+2.64%) | |||
Jan 05, 2024 | 8.710 | 8.710 | 8.710 | 8.710 | 1,013 | +0.07(+0.81%) |
Jan 03, 2024 | 8.640 | 216 | -0.07(-0.80%) | |||
Jan 02, 2024 | 8.710 | 8.710 | 8.650 | 8.710 | 684 | +0.07(+0.85%) |
Dec 28, 2023 | 8.637 | 2,837 | +0.08(+0.90%) | |||
Dec 22, 2023 | 8.560 | 10,258 | +0.06(+0.71%) | |||
Dec 21, 2023 | 8.500 | 8.500 | 8.500 | 8.500 | 22,718 | +0.08(+0.95%) |
Dec 20, 2023 | 8.550 | 8.550 | 8.420 | 8.420 | 33,451 | -0.13(-1.52%) |
Dec 19, 2023 | 8.550 | 8.550 | 8.550 | 8.550 | 12,215 | +0.09(+1.10%) |
Dec 18, 2023 | 8.470 | 8.470 | 8.407 | 8.457 | 51,427 | +0.04(+0.47%) |
Dec 15, 2023 | 8.360 | 8.417 | 8.360 | 8.417 | 50,387 | -0.04(-0.51%) |
Dec 14, 2023 | 8.460 | 8.460 | 8.460 | 8.460 | 220 | +0.46(+5.75%) |
Dec 08, 2023 | 8.000 | 49,801 | -0.08(-0.99%) | |||
Dec 07, 2023 | 8.100 | 8.100 | 8.030 | 8.080 | 3,049 | -0.06(-0.74%) |
Dec 06, 2023 | 8.150 | 8.150 | 8.137 | 8.140 | 4,600 | +0.06(+0.80%) |
Dec 05, 2023 | 8.050 | 8.075 | 8.050 | 8.075 | 17,920 | +0.00(+0.05%) |
Dec 04, 2023 | 8.072 | 8.072 | 8.072 | 8.072 | 796 | -0.03(-0.35%) |
Dec 01, 2023 | 8.050 | 8.100 | 7.950 | 8.100 | 2,116 | +0.22(+2.79%) |
Nov 30, 2023 | 7.883 | 7.883 | 7.880 | 7.880 | 19,010 | +0.02(+0.25%) |
Nov 29, 2023 | 7.910 | 7.910 | 7.860 | 7.860 | 700 | -0.14(-1.75%) |
Nov 28, 2023 | 8.000 | 8.000 | 7.992 | 8.000 | 1,656 | +0.06(+0.76%) |
Nov 24, 2023 | 7.940 | 6,207 | +0.16(+2.06%) | |||
Nov 22, 2023 | 7.780 | 7.780 | 7.780 | 7.780 | 100 | -0.03(-0.38%) |
Nov 21, 2023 | 7.870 | 7.870 | 7.810 | 7.810 | 902 | -0.14(-1.76%) |
Nov 20, 2023 | 7.891 | 7.950 | 7.890 | 7.950 | 2,746 | +0.04(+0.50%) |
Nov 17, 2023 | 7.910 | 7.910 | 7.910 | 7.910 | 13,997 | +0.07(+0.95%) |
Nov 16, 2023 | 7.820 | 7.836 | 7.820 | 7.836 | 832 | -0.14(-1.77%) |
Nov 15, 2023 | 7.977 | 7.977 | 7.977 | 7.977 | 14,184 | +0.31(+4.08%) |
Nov 13, 2023 | 7.664 | 156 | +0.05(+0.71%) | |||
Nov 10, 2023 | 7.610 | 7.610 | 7.610 | 7.610 | 1,862 | -0.24(-3.06%) |
Nov 06, 2023 | 7.850 | 2,563 | -0.03(-0.38%) | |||
Nov 03, 2023 | 7.920 | 7.920 | 7.880 | 7.880 | 7,613 | +0.52(+7.07%) |