Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2023				82.58	0	+0.88(+1.08%)
Jan 25, 2023				81.70	0	-1.15(-1.39%)
Jan 18, 2023				82.85	0	+2.97(+3.72%)
Jan 10, 2023				79.88	0	+4.06(+5.35%)
Dec 28, 2022				75.82	0	-1.74(-2.24%)
Dec 01, 2022				77.56	79	+3.97(+5.40%)
Nov 17, 2022				73.59	0	-0.89(-1.19%)
Nov 16, 2022	74.47	74.47	74.47	74.47	135	+4.27(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.