Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015		38.85	38.85	38.85	46	-0.70(-1.77%)
Jan 29, 2015	39.55	39.55	39.55	39.55	400	+0.10(+0.25%)
Jan 28, 2015	39.95	39.95	39.45	39.45	553	-0.33(-0.83%)
Jan 27, 2015	39.78	39.78	39.78	39.78	470	+0.00(+0.00%)
Jan 26, 2015	39.60	39.78	39.60	39.78	434	+0.62(+1.58%)
Jan 23, 2015	39.33	39.41	39.16	39.16	2,234	+0.32(+0.82%)
Jan 22, 2015	38.70	38.86	38.70	38.84	840	-1.45(-3.61%)
Jan 20, 2015		40.30	40.30	40.30	49	-0.05(-0.14%)
Jan 16, 2015		40.35	40.35	40.35	0	+1.55(+3.99%)
Jan 15, 2015	39.00	39.10	38.80	38.80	5,417	-0.35(-0.89%)
Jan 14, 2015	38.70	39.53	38.70	39.15	1,719	+0.75(+1.95%)
Jan 12, 2015		38.40	38.40	38.40	46	-0.13(-0.34%)
Jan 09, 2015	38.63	38.63	38.53	38.53	309	+0.31(+0.81%)
Jan 08, 2015	38.22	38.22	38.22	38.22	1,724	+1.44(+3.92%)
Jan 07, 2015	36.95	36.95	36.78	36.78	1,563	-0.69(-1.84%)
Jan 06, 2015	37.51	37.51	37.47	37.47	421	-1.18(-3.05%)
Dec 31, 2014		38.65	38.65	38.65	0	-0.35(-0.90%)
Dec 30, 2014	39.00	39.00	39.00	39.00	843	-0.22(-0.56%)
Dec 29, 2014	39.22	39.22	39.22	39.22	143	+0.08(+0.20%)
Dec 26, 2014	39.14	39.14	39.14	39.14	248	-0.40(-1.01%)
Dec 23, 2014		39.54	39.54	39.54	0	-0.72(-1.79%)
Dec 22, 2014	40.26	40.26	40.26	40.26	638	+0.09(+0.21%)
Dec 19, 2014	39.96	40.34	39.96	40.17	2,382	+0.32(+0.82%)
Dec 18, 2014	39.85	39.85	39.82	39.85	1,252	+0.34(+0.86%)
Dec 16, 2014		39.51	39.51	39.51	154	-0.89(-2.20%)
Dec 15, 2014	40.40	40.40	40.40	40.40	169	-0.10(-0.25%)
Dec 08, 2014		40.50	40.50	40.50	54	+0.14(+0.35%)
Dec 05, 2014	40.36	40.36	40.36	40.36	425	+0.46(+1.15%)
Dec 04, 2014	39.92	39.92	39.90	39.90	399	+0.87(+2.23%)
Dec 02, 2014		39.03	39.03	39.03	42	-0.25(-0.64%)
Dec 01, 2014	39.28	39.28	39.28	39.28	226	-0.08(-0.21%)
Nov 28, 2014	39.36	39.36	39.36	39.36	150	+1.12(+2.93%)
Nov 25, 2014		38.24	38.24	38.24	0	-0.18(-0.47%)
Nov 21, 2014		38.42	38.42	38.42	137	-0.33(-0.85%)
Nov 20, 2014	38.75	38.75	38.75	38.75	186	-0.55(-1.39%)
Nov 19, 2014	39.30	39.30	39.30	39.30	317	+0.70(+1.80%)
Nov 18, 2014	38.60	38.60	38.60	38.60	498	+0.91(+2.41%)
Nov 17, 2014	37.69	37.69	37.69	37.69	270	-0.21(-0.55%)
Nov 14, 2014	37.53	37.90	37.53	37.90	835	-0.95(-2.45%)
Nov 13, 2014	38.72	38.85	38.72	38.85	1,933	-0.36(-0.92%)
Nov 12, 2014	39.39	39.39	39.21	39.21	456	-1.62(-3.97%)
Nov 06, 2014		40.83	40.83	40.83	5	-0.32(-0.78%)
Nov 04, 2014		41.15	41.15	41.15	58	+1.88(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.