Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	45.71	45.71	45.71	45.71	600	+0.25(+0.55%)
Jan 30, 2020	45.46	45.46	45.46	45.46	110	+1.25(+2.83%)
Jan 29, 2020		44.21	44.21	44.21	26	+0.00(+0.00%)
Jan 28, 2020		44.21	44.21	44.21	7	+0.00(+0.00%)
Jan 23, 2020		44.21	44.21	44.21	0	+0.00(+0.00%)
Jan 22, 2020		44.21	44.21	44.21	5	+0.00(+0.00%)
Jan 16, 2020		44.21	44.21	44.21	0	-0.23(-0.51%)
Jan 15, 2020		44.44	44.44	44.44	69	+0.00(+0.00%)
Jan 14, 2020	44.44	44.44	44.44	44.44	376	+0.64(+1.46%)
Jan 13, 2020	43.45	43.80	43.45	43.80	1,489	-0.02(-0.06%)
Jan 10, 2020	43.32	43.82	43.32	43.82	2,900	+4.70(+12.01%)
Jan 09, 2020		39.12	39.12	39.12	25	+0.00(+0.00%)
Jan 07, 2020		39.12	39.12	39.12	0	+0.00(+0.00%)
Jan 06, 2020		39.12	39.12	39.12	2	+0.00(+0.00%)
Jan 03, 2020	39.19	39.34	39.12	39.12	1,000	-1.23(-3.05%)
Dec 26, 2019		40.35	40.35	40.35	0	+0.00(+0.00%)
Dec 20, 2019		40.35	40.35	40.35	0	+0.00(+0.00%)
Dec 19, 2019	40.35	40.35	40.35	40.35	115	+0.64(+1.62%)
Dec 17, 2019		39.71	39.71	39.71	0	+0.00(+0.00%)
Dec 16, 2019		39.71	39.71	39.71	43	+0.00(+0.00%)
Dec 13, 2019	40.14	40.14	39.71	39.71	800	-0.06(-0.16%)
Dec 12, 2019	39.77	39.77	39.77	39.77	621	+0.31(+0.80%)
Dec 11, 2019	39.46	39.46	39.46	39.46	201	-0.54(-1.35%)
Dec 10, 2019	40.00	40.00	40.00	40.00	268	+0.38(+0.97%)
Dec 06, 2019		39.62	39.62	39.62	0	+0.00(+0.00%)
Dec 05, 2019	39.62	39.62	39.62	39.62	1,002	-0.65(-1.62%)
Dec 04, 2019	40.27	40.27	40.27	40.27	320	+0.70(+1.76%)
Dec 03, 2019	39.56	39.57	39.56	39.57	574	-1.09(-2.67%)
Dec 02, 2019		40.66	40.66	40.66	66	+0.00(+0.00%)
Nov 29, 2019	40.66	40.66	40.66	40.66	300	+0.17(+0.42%)
Nov 27, 2019	40.49	40.49	40.49	40.49	200	+0.24(+0.60%)
Nov 26, 2019	40.25	40.25	40.25	40.25	103	+0.02(+0.05%)
Nov 25, 2019		40.23	40.23	40.23	96	+0.00(+0.00%)
Nov 22, 2019	40.19	40.23	40.19	40.23	300	+0.08(+0.21%)
Nov 21, 2019		40.15	40.15	40.15	11	+0.00(+0.00%)
Nov 20, 2019		40.15	40.15	40.15	84	+0.00(+0.00%)
Nov 18, 2019		40.15	40.15	40.15	0	+0.00(+0.00%)
Nov 15, 2019		40.15	40.15	40.15	108	+0.00(+0.00%)
Nov 14, 2019		40.15	40.15	40.15	12	+0.00(+0.00%)
Nov 13, 2019		40.15	40.15	40.15	108	+0.00(+0.00%)
Nov 11, 2019		40.15	40.15	40.15	0	+0.00(+0.00%)
Nov 08, 2019		40.15	40.15	40.15	49	+0.00(+0.00%)
Nov 06, 2019		40.15	40.15	40.15	0	-0.13(-0.33%)
Nov 05, 2019		40.28	40.28	40.28	47	+0.00(+0.00%)
Nov 04, 2019	40.50	40.50	40.28	40.28	1,500	+0.83(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.