Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	15.83	16.40	15.83	16.20	0	+0.15(+0.93%)
Jan 30, 2014	16.08	16.13	15.94	16.05	34,674	+0.15(+0.94%)
Jan 29, 2014	16.00	16.10	15.89	15.90	12,292	-0.27(-1.67%)
Jan 28, 2014	16.18	16.29	16.08	16.17	16,644	+0.24(+1.51%)
Jan 27, 2014	16.08	16.09	15.81	15.93	38,361	+0.18(+1.14%)
Jan 24, 2014	16.16	16.19	15.75	15.75	0	-0.44(-2.72%)
Jan 23, 2014	16.28	16.28	16.00	16.19	57,880	+0.03(+0.19%)
Jan 22, 2014	16.15	16.16	15.98	16.16	32,990	+0.20(+1.22%)
Jan 21, 2014	16.03	16.07	15.80	15.96	35,310	+0.05(+0.33%)
Jan 17, 2014		15.91	15.91	15.91	0	-0.07(-0.42%)
Jan 16, 2014	16.28	16.28	15.87	15.98	41,741	-0.52(-3.15%)
Jan 15, 2014	16.20	16.54	16.20	16.50	16,424	+0.42(+2.61%)
Jan 14, 2014	15.94	16.08	15.78	16.08	77,573	+0.35(+2.23%)
Jan 13, 2014	15.83	15.97	15.68	15.73	195,791	-0.15(-0.94%)
Jan 10, 2014	15.84	15.88	15.66	15.88	1,816,239	-0.15(-0.94%)
Jan 09, 2014	15.91	16.11	15.67	16.03	30,551	+0.27(+1.71%)
Jan 08, 2014	15.81	15.89	15.65	15.76	24,519	+0.24(+1.55%)
Jan 07, 2014	15.52	15.58	15.36	15.52	17,796	+0.48(+3.19%)
Jan 06, 2014	15.00	15.07	14.94	15.04	17,525	+0.28(+1.90%)
Jan 03, 2014	14.87	14.87	14.74	14.76	0	+0.09(+0.61%)
Jan 02, 2014	14.78	14.83	14.56	14.67	24,254	-0.28(-1.87%)
Dec 31, 2013		14.95	14.95	14.95	0	+0.02(+0.13%)
Dec 30, 2013	14.93	15.00	14.90	14.93	37,288	+0.06(+0.40%)
Dec 27, 2013	14.81	14.93	14.73	14.87	18,962	+0.01(+0.07%)
Dec 26, 2013	14.70	14.95	14.70	14.86	28,197	+0.13(+0.88%)
Dec 24, 2013	14.61	14.75	14.61	14.73	0	+0.07(+0.48%)
Dec 23, 2013	14.63	14.72	14.52	14.66	62,143	+0.05(+0.34%)
Dec 20, 2013	14.51	14.73	14.44	14.61	0	+0.25(+1.74%)
Dec 19, 2013	14.27	14.39	14.21	14.36	38,775	+0.17(+1.20%)
Dec 18, 2013	14.12	14.28	13.97	14.19	35,363	+0.24(+1.72%)
Dec 17, 2013	14.07	14.12	13.85	13.95	36,349	-0.24(-1.69%)
Dec 16, 2013	14.16	14.31	14.16	14.19	110,670	+0.51(+3.71%)
Dec 13, 2013	13.75	13.79	13.53	13.68	0	+0.04(+0.31%)
Dec 12, 2013	13.66	13.79	13.55	13.64	104,923	-0.16(-1.16%)
Dec 11, 2013	14.09	14.14	13.80	13.80	60,301	-0.22(-1.57%)
Dec 10, 2013	14.04	14.15	13.98	14.02	38,435	-0.02(-0.11%)
Dec 09, 2013	13.96	14.08	13.96	14.04	27,590	+0.04(+0.25%)
Dec 06, 2013	13.83	14.04	13.71	14.00	44,692	+0.31(+2.30%)
Dec 05, 2013	13.96	13.98	13.64	13.69	50,684	-0.38(-2.67%)
Dec 04, 2013	13.91	14.15	13.91	14.06	42,010	-0.08(-0.57%)
Dec 03, 2013	14.27	14.30	14.05	14.14	30,495	-0.20(-1.39%)
Dec 02, 2013	14.41	14.53	14.34	14.34	16,451	-0.15(-1.04%)
Nov 29, 2013	14.70	14.78	14.48	14.49	11,431	+0.16(+1.12%)
Nov 27, 2013	14.34	14.39	14.20	14.33	73,171	-0.01(-0.07%)
Nov 26, 2013	14.05	14.34	14.05	14.34	238,299	+0.33(+2.33%)
Nov 25, 2013	14.06	14.06	13.92	14.01	14,389	-0.06(-0.40%)
Nov 22, 2013	14.16	14.19	13.96	14.07	29,631	-0.04(-0.28%)
Nov 21, 2013	14.02	14.22	13.96	14.11	19,533	+0.45(+3.29%)
Nov 20, 2013	13.89	13.94	13.60	13.66	101,923	-0.36(-2.57%)
Nov 19, 2013	14.11	14.16	13.92	14.02	32,536	-0.10(-0.71%)
Nov 18, 2013	14.27	14.27	14.06	14.12	42,750	+0.31(+2.24%)
Nov 15, 2013	13.73	13.81	13.67	13.81	60,011	-0.28(-1.99%)
Nov 14, 2013	13.91	14.11	13.80	14.09	71,222	-0.17(-1.19%)
Nov 12, 2013	14.32	14.49	14.18	14.26	140,894	-0.13(-0.88%)
Nov 11, 2013	14.39	14.44	14.34	14.39	17,664	+0.18(+1.27%)
Nov 08, 2013	14.07	14.26	14.05	14.21	284,113	-0.25(-1.73%)
Nov 07, 2013	14.30	14.46	13.82	14.46	265,509	-0.20(-1.36%)
Nov 06, 2013	14.62	14.68	14.54	14.65	110,041	+0.06(+0.45%)
Nov 05, 2013	14.53	14.60	14.47	14.59	21,960	-0.36(-2.41%)
Nov 04, 2013	14.97	14.97	14.83	14.95	23,947	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.