Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bg Medicine Inc (OP: BGMD )

N/A UNCHANGED
Last Price Updated: 11:21 AM EDT, Nov 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0203 0.0203 0.0203 0.0203 1,000 +0.00(+1.50%)
Jan 30, 2019 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Jan 29, 2019 0.0203 0.0203 0.0200 0.0200 2,690 -0.01(-20.00%)
Jan 28, 2019 0.0250 0.0250 0.0250 0.0250 4,500 +0.00(+0.00%)
Jan 25, 2019 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jan 23, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 22, 2019 0.0200 0.0250 0.0200 0.0250 7,412 +0.00(+18.48%)
Jan 15, 2019 0.0211 0.0211 0.0211 0 +0.00(+0.00%)
Jan 10, 2019 0.0211 0.0211 0.0211 0 +0.00(+0.00%)
Jan 08, 2019 0.0211 0.0211 0.0211 0 +0.00(+0.00%)
Jan 04, 2019 0.0211 0.0211 0.0211 0 -0.00(-15.60%)
Jan 03, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+18.48%)
Jan 02, 2019 0.0211 0.0211 0.0211 0.0211 10,000 -0.00(-0.94%)
Dec 31, 2018 0.0211 0.0250 0.0211 0.0213 21,800 +0.00(+0.95%)
Dec 28, 2018 0.0200 0.0300 0.0200 0.0211 203,400 +0.00(+5.50%)
Dec 27, 2018 0.0202 0.0229 0.0200 0.0200 153,063 -0.00(-0.99%)
Dec 26, 2018 0.0213 0.0250 0.0202 0.0202 46,209 -0.00(-14.41%)
Dec 24, 2018 0.0236 0.0236 0.0236 0.0236 200 +0.00(+16.83%)
Dec 21, 2018 0.0206 0.0206 0.0202 0.0202 12,000 -0.00(-1.94%)
Dec 20, 2018 0.0202 0.0206 0.0202 0.0206 1,580 -0.00(-1.90%)
Dec 19, 2018 0.0210 0.0210 0.0210 0.0210 2,740 +0.00(+0.00%)
Dec 18, 2018 0.0210 0.0210 0.0210 0.0210 6,600 +0.00(+0.00%)
Dec 17, 2018 0.0210 0.0210 0.0210 13 +0.00(+0.00%)
Dec 14, 2018 0.0210 0.0210 0.0210 0.0210 27,200 +0.00(+0.00%)
Dec 13, 2018 0.0210 0.0214 0.0210 0.0210 29,750 +0.00(+0.00%)
Dec 12, 2018 0.0210 0.0210 0.0210 0.0210 1,807 +0.00(+0.00%)
Dec 11, 2018 0.0210 0.0210 0.0210 0.0210 19,275 -0.00(-16.00%)
Dec 07, 2018 0.0250 0.0250 0.0250 0 +0.00(+16.82%)
Dec 06, 2018 0.0214 0.0214 0.0214 0.0214 1,800 +0.00(+0.00%)
Dec 04, 2018 0.0210 0.0214 0.0210 0.0214 800 -0.01(-24.91%)
Dec 03, 2018 0.0285 0.0285 0.0285 1 +0.00(+0.00%)
Nov 30, 2018 0.0210 0.0285 0.0210 0.0285 11,100 +0.00(+0.00%)
Nov 27, 2018 0.0285 0.0285 0.0285 0 +0.01(+35.71%)
Nov 26, 2018 0.0210 0.0210 0.0210 0.0210 4,000 +0.00(+0.00%)
Nov 23, 2018 0.0218 0.0218 0.0210 0.0210 1,900 +0.00(+0.00%)
Nov 21, 2018 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Nov 19, 2018 0.0210 0.0210 0.0210 0 -0.00(-1.87%)
Nov 16, 2018 0.0214 0.0214 0.0214 0.0214 200 +0.00(+0.00%)
Nov 15, 2018 0.0210 0.0214 0.0210 0.0214 30,386 +0.00(+1.90%)
Nov 13, 2018 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Nov 09, 2018 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Nov 07, 2018 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.