Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				0.0002	0	+0.00(+0.00%)
Jan 30, 2023	0.0002	0.0002	0.0002	0.0002	750	+0.00(+100.00%)
Jan 23, 2023				0.0001	0	+0.00(+0.00%)
Jan 12, 2023				0.0001	0	+0.00(+0.00%)
Jan 09, 2023				0.0001	0	+0.00(+0.00%)
Jan 04, 2023				0.0001	0	-0.00(-66.67%)
Dec 30, 2022				0.0003	0	+0.00(+0.00%)
Dec 28, 2022				0.0003	50	+0.00(+0.00%)
Dec 27, 2022	0.0003	0.0003	0.0003	0.0003	1,375	+0.00(+0.00%)
Dec 23, 2022	0.0003	0.0003	0.0003	0.0003	2,532	+0.00(+0.00%)
Dec 22, 2022	0.0003	0.0003	0.0003	0.0003	60,000	+0.00(+200.00%)
Dec 21, 2022	0.0001	0.0001	0.0001	0.0001	10,000	-0.00(-75.00%)
Dec 19, 2022				0.0004	0	+0.00(+0.00%)
Dec 16, 2022	0.0004	0.0004	0.0004	0.0004	1,000	+0.00(+0.00%)
Dec 15, 2022	0.0004	0.0004	0.0004	0.0004	20,500	+0.00(+0.00%)
Dec 14, 2022	0.0004	0.0004	0.0004	0.0004	4,250	+0.00(+0.00%)
Dec 13, 2022	0.0004	0.0004	0.0004	0.0004	825	+0.00(+0.00%)
Dec 12, 2022	0.0004	0.0004	0.0004	0.0004	125	+0.00(+33.33%)
Dec 06, 2022				0.0003	0	+0.00(+0.00%)
Dec 02, 2022				0.0003	94	+0.00(+0.00%)
Dec 01, 2022	0.0003	0.0003	0.0003	0.0003	750	+0.00(+0.00%)
Nov 23, 2022				0.0003	63	+0.00(+0.00%)
Nov 17, 2022				0.0003	0	+0.00(+50.00%)
Nov 10, 2022				0.0002	0	+0.00(+100.00%)
Nov 08, 2022				0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.