Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		10.70	10.70	10.70	0	-0.65(-5.73%)
Jan 29, 2018	11.35	11.35	11.35	11.35	401	-0.19(-1.67%)
Jan 26, 2018	11.36	11.54	11.36	11.54	1,980	+0.28(+2.51%)
Jan 25, 2018	11.30	11.30	11.26	11.26	2,500	-0.24(-2.09%)
Jan 24, 2018	11.73	11.74	11.50	11.50	2,950	-0.43(-3.60%)
Jan 23, 2018	11.48	11.93	11.47	11.93	49,292	+0.58(+5.11%)
Jan 22, 2018	11.15	11.35	11.15	11.35	15,300	+0.37(+3.35%)
Jan 19, 2018	11.20	11.20	10.98	10.98	1,750	-0.02(-0.16%)
Jan 18, 2018	10.87	11.00	10.87	11.00	59,300	+0.40(+3.77%)
Jan 17, 2018	10.45	10.60	10.45	10.60	27,290	-0.36(-3.28%)
Jan 16, 2018	10.91	10.96	10.91	10.96	13,204	-0.29(-2.58%)
Jan 12, 2018		11.25	11.25	11.25	0	+0.25(+2.27%)
Jan 11, 2018	10.85	11.00	10.85	11.00	7,198	-1.50(-12.00%)
Jan 09, 2018		12.50	12.50	12.50	10,700	+0.62(+5.22%)
Jan 05, 2018		11.88	11.88	11.88	0	+0.36(+3.13%)
Jan 04, 2018	11.52	11.52	11.52	11.52	500	-0.02(-0.17%)
Jan 03, 2018	11.54	11.54	11.54	11.54	5,020	+0.98(+9.28%)
Jan 02, 2018	10.56	10.56	10.56	10.56	155	+0.09(+0.82%)
Dec 29, 2017		10.47	10.47	10.47	0	-0.10(-0.91%)
Dec 28, 2017	10.57	10.57	10.57	10.57	11,000	+0.38(+3.73%)
Dec 27, 2017	10.24	10.24	10.19	10.19	5,005	-0.11(-1.07%)
Dec 22, 2017		10.30	10.30	10.30	0	+0.10(+0.98%)
Dec 20, 2017		10.20	10.20	10.20	10,679	+0.51(+5.26%)
Dec 18, 2017		9.690	9.690	9.690	826	+0.17(+1.80%)
Dec 15, 2017	9.500	9.519	9.500	9.519	4,733	+0.04(+0.41%)
Dec 14, 2017	9.750	9.750	9.480	9.480	319	-0.26(-2.69%)
Dec 13, 2017	9.710	9.742	9.710	9.742	21,878	-0.26(-2.63%)
Dec 12, 2017	10.54	10.54	10.01	10.01	7,900	+0.62(+6.58%)
Dec 11, 2017	9.585	9.600	9.388	9.388	16,300	+0.76(+8.79%)
Dec 08, 2017	8.630	8.630	8.630	8.630	45,001	-0.27(-3.04%)
Dec 07, 2017	8.940	8.940	8.900	8.900	51,536	+0.00(+0.00%)
Dec 06, 2017	8.940				14,956	+0.00(+0.00%)
Dec 05, 2017	9.070	9.210	8.900	8.990	72,410	+0.74(+8.97%)
Dec 04, 2017		7.950	7.950	8.250	7,540	+0.30(+3.77%)
Dec 01, 2017		7.950	7.950	7.950	7,540	+0.19(+2.42%)
Nov 30, 2017	8.320	8.320	7.762	7.762	12,053	-0.76(-8.89%)
Nov 29, 2017	8.300	8.550	8.298	8.520	26,658	+0.22(+2.65%)
Nov 28, 2017	8.300	8.300	8.300	8.300	110	-0.46(-5.25%)
Nov 27, 2017	8.900	9.150	8.760	8.760	9,348	-0.14(-1.57%)
Nov 24, 2017	8.900	8.900	8.900	8.900	315	-0.10(-1.11%)
Nov 22, 2017	9.220	9.220	8.700	9.000	597,055	-0.92(-9.27%)
Nov 21, 2017	9.690	9.920	9.400	9.920	13,276	-0.18(-1.78%)
Nov 20, 2017	9.800	10.10	9.770	10.10	17,367	+0.40(+4.12%)
Nov 17, 2017	9.960	9.960	9.250	9.700	20,354	-0.96(-9.01%)
Nov 16, 2017	10.65	11.15	10.65	10.66	8,097	-0.40(-3.62%)
Nov 15, 2017	11.25	11.54	11.06	11.06	12,547	+0.81(+7.90%)
Nov 14, 2017	10.00	10.75	10.00	10.25	9,568	-1.85(-15.29%)
Nov 13, 2017	12.58	12.59	12.10	12.10	12,284	-0.18(-1.47%)
Nov 10, 2017	12.35	12.38	12.24	12.28	132,634	+0.13(+1.07%)
Nov 09, 2017	12.02	12.55	12.02	12.15	5,068	-1.35(-10.00%)
Nov 08, 2017	13.80	13.80	13.50	13.50	3,079	-0.42(-3.02%)
Nov 07, 2017	13.90	14.03	13.45	13.92	6,288	-0.38(-2.66%)
Nov 06, 2017	13.94	14.30	13.80	14.30	20,257	-0.60(-4.03%)
Nov 03, 2017	15.80	15.80	14.87	14.90	76,727	-4.25(-22.19%)
Nov 02, 2017	19.10	19.15	19.10	19.15	1,308	+0.27(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.