Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2023				0.2000	0	-0.05(-20.00%)
Dec 21, 2023	0.2500	0.2500	0.2280	0.2500	15,401	+0.20(+370.81%)
Dec 20, 2023	0.0531	0.0531	0.0531	0.0531	1,461	-0.19(-77.88%)
Dec 19, 2023	0.1950	0.2500	0.0500	0.2400	59,069	+0.04(+23.08%)
Dec 18, 2023	0.1500	0.1950	0.0521	0.1950	22,910	+0.05(+30.00%)
Dec 15, 2023	0.1500	0.1500	0.1500	0.1500	4,001	+0.01(+3.45%)
Dec 14, 2023	0.0401	0.1450	0.0401	0.1450	5,786	-0.01(-3.33%)
Dec 13, 2023	0.1000	0.1500	0.1000	0.1500	10,402	+0.01(+7.14%)
Dec 12, 2023	0.1400	0.1400	0.0300	0.1400	17,955	+0.03(+27.27%)
Dec 05, 2023				0.1100	0	-0.01(-8.33%)
Dec 04, 2023	0.1200	0.1200	0.1100	0.1200	62,750	+0.00(+0.17%)
Dec 01, 2023	0.1000	0.1200	0.1000	0.1198	39,820	+0.03(+33.11%)
Nov 30, 2023	0.1200	0.1400	0.0900	0.0900	17,657	-0.04(-30.12%)
Nov 29, 2023	0.1000	0.1490	0.0700	0.1288	183,263	+0.03(+28.80%)
Nov 28, 2023	0.1000	0.1495	0.1000	0.1000	21,525	+0.00(+0.00%)
Nov 27, 2023	0.1495	0.1495	0.1000	0.1000	14,000	+0.00(+0.00%)
Nov 24, 2023	0.1000	0.1480	0.1000	0.1000	11,100	-0.05(-33.11%)
Nov 22, 2023	0.1495	0.1495	0.1495	0.1495	344	+0.00(+0.00%)
Nov 21, 2023	0.1495	0.1495	0.1490	0.1495	4,520	+0.05(+49.50%)
Nov 20, 2023	0.0870	0.1450	0.0870	0.1000	27,610	+0.01(+17.65%)
Nov 17, 2023	0.1100	0.1100	0.0850	0.0850	12,595	-0.06(-43.33%)
Nov 16, 2023	0.1500	0.1500	0.1110	0.1500	5,485	+0.00(+0.00%)
Nov 15, 2023	0.1500	0.1500	0.1500	0.1500	2,096	+0.00(+0.00%)
Nov 14, 2023	0.1000	0.1500	0.0845	0.1500	4,800	+0.00(+0.00%)
Nov 13, 2023	0.1500	0.1500	0.1500	0.1500	100	+0.05(+47.06%)
Nov 10, 2023	0.1530	0.1530	0.1000	0.1020	6,063	-0.02(-18.40%)
Nov 09, 2023	0.1530	0.1530	0.1250	0.1250	2,960	-0.02(-16.56%)
Nov 08, 2023	0.1382	0.1500	0.0830	0.1498	35,665	+0.00(+0.54%)
Nov 03, 2023				0.1490	20	+0.04(+35.45%)
Nov 02, 2023	0.1100	0.1100	0.1100	0.1100	10,351	+0.00(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.