Pardee Resources Co. (OP: PDER )
256.25
-7.75
(-2.94%)
Streaming Delayed Price
Updated: 1:42 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2018 | 189.00 | 189.00 | 189.00 | 0 | +0.00(+0.00%) | |
| Jan 26, 2018 | 189.00 | 189.00 | 189.00 | 0 | -2.00(-1.05%) | |
| Jan 25, 2018 | 191.00 | 191.00 | 190.00 | 191.00 | 252 | +0.00(+0.00%) |
| Jan 24, 2018 | 191.00 | 191.00 | 191.00 | 191.00 | 20 | +1.50(+0.79%) |
| Jan 23, 2018 | 189.50 | 189.50 | 189.50 | 189.50 | 100 | -1.50(-0.79%) |
| Jan 22, 2018 | 191.00 | 191.00 | 191.00 | 191.00 | 10 | +0.00(+0.00%) |
| Jan 19, 2018 | 191.00 | 191.00 | 191.00 | 191.00 | 50 | +1.00(+0.53%) |
| Jan 18, 2018 | 190.00 | 190.00 | 190.00 | 190.00 | 100 | -1.00(-0.52%) |
| Jan 17, 2018 | 191.00 | 191.00 | 191.00 | 191.00 | 15 | +0.00(+0.00%) |
| Jan 16, 2018 | 199.99 | 199.99 | 191.00 | 191.00 | 123 | -1.00(-0.52%) |
| Jan 11, 2018 | 192.00 | 192.00 | 192.00 | 0 | +0.00(+0.00%) | |
| Jan 08, 2018 | 192.00 | 192.00 | 192.00 | 0 | -2.00(-1.03%) | |
| Jan 05, 2018 | 199.99 | 199.99 | 194.00 | 194.00 | 4 | +2.00(+1.04%) |
| Jan 03, 2018 | 192.00 | 192.00 | 192.00 | 0 | -2.00(-1.03%) | |
| Jan 02, 2018 | 195.00 | 195.00 | 194.00 | 194.00 | 53 | +0.00(+0.00%) |
| Dec 29, 2017 | 194.00 | 194.00 | 194.00 | 0 | +8.00(+4.30%) | |
| Dec 27, 2017 | 186.00 | 186.00 | 186.00 | 0 | -1.31(-0.70%) | |
| Dec 22, 2017 | 187.31 | 187.31 | 187.31 | 0 | -2.69(-1.42%) | |
| Dec 21, 2017 | 190.00 | 190.00 | 190.00 | 190.00 | 10 | -0.20(-0.11%) |
| Dec 19, 2017 | 190.20 | 190.20 | 190.20 | 0 | +3.20(+1.71%) | |
| Dec 18, 2017 | 187.00 | 187.00 | 187.00 | 187.00 | 1 | -3.20(-1.68%) |
| Dec 13, 2017 | 190.20 | 190.20 | 190.20 | 0 | -4.30(-2.21%) | |
| Dec 08, 2017 | 194.50 | 194.50 | 194.50 | 0 | +9.25(+4.99%) | |
| Dec 07, 2017 | 185.25 | 185.25 | 185.25 | 185.25 | 20 | -4.75(-2.50%) |
| Dec 06, 2017 | 190.00 | 191.00 | 184.95 | 190.00 | 107 | -2.00(-1.04%) |
| Dec 05, 2017 | 194.78 | 194.78 | 192.00 | 192.00 | 61 | -1.88(-0.97%) |
| Dec 04, 2017 | 194.00 | 188.00 | 193.88 | 394 | +5.88(+3.13%) | |
| Nov 30, 2017 | 188.00 | 188.00 | 188.00 | 0 | +0.00(+0.00%) | |
| Nov 29, 2017 | 188.00 | 188.00 | 188.00 | 188.00 | 100 | -2.00(-1.05%) |
| Nov 28, 2017 | 188.00 | 192.00 | 188.00 | 190.00 | 2,501 | +2.00(+1.06%) |
| Nov 27, 2017 | 188.00 | 188.00 | 188.00 | 188.00 | 30 | +1.75(+0.94%) |
| Nov 22, 2017 | 186.25 | 186.25 | 186.25 | 0 | -2.25(-1.19%) | |
| Nov 21, 2017 | 189.00 | 189.00 | 187.50 | 188.50 | 1,584 | -1.50(-0.79%) |
| Nov 17, 2017 | 190.00 | 190.00 | 190.00 | 0 | +1.90(+1.01%) | |
| Nov 16, 2017 | 188.00 | 190.00 | 188.00 | 188.10 | 55 | +1.09(+0.58%) |
| Nov 15, 2017 | 183.50 | 188.01 | 183.50 | 187.01 | 2,283 | +1.72(+0.93%) |
| Nov 14, 2017 | 191.00 | 193.00 | 183.51 | 185.29 | 2,260 | -4.71(-2.48%) |
| Nov 13, 2017 | 190.00 | 191.00 | 190.00 | 190.00 | 176 | -2.00(-1.04%) |
| Nov 10, 2017 | 192.00 | 192.50 | 192.00 | 192.00 | 245 | -5.50(-2.78%) |
| Nov 08, 2017 | 197.50 | 197.50 | 197.50 | 0 | +12.00(+6.47%) | |
| Nov 07, 2017 | 185.50 | 185.50 | 185.50 | 185.50 | 4 | +0.75(+0.41%) |
| Nov 06, 2017 | 186.00 | 186.00 | 184.75 | 184.75 | 89 | -0.25(-0.14%) |
| Nov 03, 2017 | 188.00 | 188.00 | 184.00 | 185.00 | 162 | +0.00(+0.00%) |
| Nov 02, 2017 | 190.00 | 190.00 | 185.00 | 185.00 | 450 | +1.00(+0.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.