Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.0545 | 0.0591 | 0.0545 | 0.0563 | 21,900 | -0.00(-2.93%) |
Jan 28, 2021 | 0.0535 | 0.0580 | 0.0535 | 0.0580 | 32,235 | +0.00(+0.00%) |
Jan 27, 2021 | 0.0549 | 0.0592 | 0.0543 | 0.0580 | 71,250 | +0.00(+5.45%) |
Jan 26, 2021 | 0.0500 | 0.0595 | 0.0500 | 0.0550 | 29,895 | -0.00(-4.01%) |
Jan 25, 2021 | 0.0566 | 0.0573 | 0.0566 | 0.0573 | 10,796 | -0.00(-1.72%) |
Jan 22, 2021 | 0.0551 | 0.0594 | 0.0543 | 0.0583 | 193,100 | -0.00(-2.83%) |
Jan 21, 2021 | 0.0578 | 0.0600 | 0.0576 | 0.0600 | 96,400 | +0.00(+6.95%) |
Jan 20, 2021 | 0.0566 | 0.0580 | 0.0551 | 0.0561 | 18,781 | -0.00(-1.41%) |
Jan 19, 2021 | 0.0580 | 0.0587 | 0.0539 | 0.0569 | 107,400 | +0.00(+0.89%) |
Jan 15, 2021 | 0.0595 | 0.0595 | 0.0550 | 0.0564 | 35,200 | -0.00(-1.05%) |
Jan 14, 2021 | 0.0579 | 0.0582 | 0.0570 | 0.0570 | 135,609 | -0.00(-3.39%) |
Jan 13, 2021 | 0.0604 | 0.0604 | 0.0573 | 0.0590 | 212,789 | +0.00(+0.68%) |
Jan 12, 2021 | 0.0589 | 0.0589 | 0.0572 | 0.0586 | 3,288 | -0.00(-1.01%) |
Jan 11, 2021 | 0.0589 | 0.0592 | 0.0543 | 0.0592 | 56,400 | +0.00(+7.44%) |
Jan 08, 2021 | 0.0596 | 0.0596 | 0.0547 | 0.0551 | 58,100 | -0.00(-7.55%) |
Jan 07, 2021 | 0.0595 | 0.0597 | 0.0547 | 0.0596 | 173,482 | +0.00(+5.49%) |
Jan 06, 2021 | 0.0574 | 0.0597 | 0.0550 | 0.0565 | 79,859 | -0.00(-6.46%) |
Jan 05, 2021 | 0.0604 | 0.0609 | 0.0578 | 0.0604 | 46,920 | +0.00(+5.41%) |
Jan 04, 2021 | 0.0600 | 0.0630 | 0.0543 | 0.0573 | 122,293 | -0.00(-3.70%) |
Dec 31, 2020 | 0.0595 | 0.0595 | 0.0595 | 328,965 | +0.00(+4.75%) | |
Dec 30, 2020 | 0.0575 | 0.0575 | 0.0520 | 0.0568 | 328,965 | -0.00(-3.24%) |
Dec 29, 2020 | 0.0549 | 0.0590 | 0.0510 | 0.0587 | 244,804 | +0.01(+10.96%) |
Dec 28, 2020 | 0.0568 | 0.0633 | 0.0518 | 0.0529 | 98,377 | -0.00(-1.67%) |
Dec 24, 2020 | 0.0565 | 0.0565 | 0.0538 | 0.0538 | 2,500 | -0.00(-0.37%) |
Dec 23, 2020 | 0.0533 | 0.0584 | 0.0510 | 0.0540 | 63,531 | +0.00(+2.66%) |
Dec 22, 2020 | 0.0500 | 0.0582 | 0.0500 | 0.0526 | 325,573 | +0.00(+3.14%) |
Dec 21, 2020 | 0.0554 | 0.0555 | 0.0510 | 0.0510 | 38,415 | -0.00(-7.61%) |
Dec 18, 2020 | 0.0550 | 0.0587 | 0.0530 | 0.0552 | 199,600 | +0.01(+10.40%) |
Dec 17, 2020 | 0.0460 | 0.0525 | 0.0460 | 0.0500 | 375,589 | +0.00(+1.63%) |
Dec 16, 2020 | 0.0500 | 0.0518 | 0.0491 | 0.0492 | 53,330 | -0.00(-4.09%) |
Dec 15, 2020 | 0.0472 | 0.0515 | 0.0461 | 0.0513 | 154,306 | -0.00(-1.16%) |
Dec 14, 2020 | 0.0491 | 0.0522 | 0.0459 | 0.0519 | 97,027 | +0.00(+3.80%) |
Dec 11, 2020 | 0.0500 | 0.0500 | 0.0459 | 0.0500 | 144,200 | +0.00(+5.26%) |
Dec 10, 2020 | 0.0500 | 0.0500 | 0.0460 | 0.0475 | 58,073 | -0.00(-5.00%) |
Dec 09, 2020 | 0.0495 | 0.0523 | 0.0454 | 0.0500 | 196,286 | +0.00(+1.01%) |
Dec 08, 2020 | 0.0519 | 0.0519 | 0.0480 | 0.0495 | 88,349 | -0.00(-2.94%) |
Dec 07, 2020 | 0.0481 | 0.0522 | 0.0479 | 0.0510 | 29,253 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0524 | 0.0524 | 0.0458 | 0.0510 | 66,800 | -0.00(-0.78%) |
Dec 03, 2020 | 0.0525 | 0.0525 | 0.0478 | 0.0514 | 157,632 | -0.00(-1.91%) |
Dec 02, 2020 | 0.0435 | 0.0538 | 0.0433 | 0.0524 | 61,493 | +0.00(+7.60%) |
Dec 01, 2020 | 0.0530 | 0.0530 | 0.0445 | 0.0487 | 54,985 | -0.00(-4.88%) |
Nov 30, 2020 | 0.0500 | 0.0539 | 0.0500 | 0.0512 | 126,153 | +0.01(+24.27%) |
Nov 27, 2020 | 0.0457 | 0.0457 | 0.0412 | 0.0412 | 30,900 | -0.00(-8.44%) |
Nov 25, 2020 | 0.0427 | 0.0450 | 0.0404 | 0.0450 | 95,100 | -0.00(-0.66%) |
Nov 24, 2020 | 0.0432 | 0.0460 | 0.0401 | 0.0453 | 93,687 | +0.00(+5.35%) |
Nov 23, 2020 | 0.0470 | 0.0470 | 0.0412 | 0.0430 | 48,409 | -0.00(-0.46%) |
Nov 20, 2020 | 0.0447 | 0.0471 | 0.0400 | 0.0432 | 51,000 | -0.00(-1.82%) |
Nov 19, 2020 | 0.0473 | 0.0473 | 0.0406 | 0.0440 | 347,513 | -0.00(-5.78%) |
Nov 18, 2020 | 0.0471 | 0.0471 | 0.0416 | 0.0467 | 356,543 | +0.00(+0.43%) |
Nov 17, 2020 | 0.0490 | 0.0498 | 0.0451 | 0.0465 | 39,744 | -0.00(-1.06%) |
Nov 16, 2020 | 0.0500 | 0.0500 | 0.0467 | 0.0470 | 131,573 | -0.00(-9.44%) |
Nov 13, 2020 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 3,000 | +0.01(+13.57%) |
Nov 12, 2020 | 0.0452 | 0.0468 | 0.0439 | 0.0457 | 13,198 | -0.00(-1.93%) |
Nov 11, 2020 | 0.0500 | 0.0500 | 0.0452 | 0.0466 | 87,526 | -0.00(-4.12%) |
Nov 10, 2020 | 0.0420 | 0.0500 | 0.0414 | 0.0486 | 79,694 | +0.01(+13.02%) |
Nov 09, 2020 | 0.0440 | 0.0510 | 0.0424 | 0.0430 | 47,800 | -0.00(-9.47%) |
Nov 06, 2020 | 0.0480 | 0.0505 | 0.0433 | 0.0475 | 288,000 | -0.00(-1.04%) |
Nov 05, 2020 | 0.0534 | 0.0534 | 0.0430 | 0.0480 | 245,459 | -0.00(-4.00%) |
Nov 04, 2020 | 0.0505 | 0.0505 | 0.0475 | 0.0500 | 233,530 | -0.00(-0.79%) |
Nov 03, 2020 | 0.0460 | 0.0541 | 0.0460 | 0.0504 | 149,847 | -0.00(-3.82%) |