Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.0155 | 0.0169 | 0.0150 | 0.0164 | 240,479 | -0.00(-4.09%) |
Jan 30, 2023 | 0.0168 | 0.0172 | 0.0155 | 0.0171 | 79,291 | +0.00(+5.56%) |
Jan 27, 2023 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 18,000 | -0.00(-4.71%) |
Jan 26, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 3,000 | -0.00(-5.56%) |
Jan 25, 2023 | 0.0170 | 0.0183 | 0.0170 | 0.0180 | 37,500 | +0.00(+5.88%) |
Jan 24, 2023 | 0.0185 | 0.0185 | 0.0170 | 0.0170 | 40,228 | -0.00(-2.30%) |
Jan 23, 2023 | 0.0190 | 0.0194 | 0.0174 | 0.0174 | 283,478 | -0.01(-24.68%) |
Jan 20, 2023 | 0.0208 | 0.0231 | 0.0208 | 0.0231 | 50,900 | +0.00(+14.36%) |
Jan 19, 2023 | 0.0211 | 0.0211 | 0.0202 | 0.0202 | 45,600 | -0.00(-8.18%) |
Jan 13, 2023 | 0.0220 | 0 | -0.00(-3.93%) | |||
Jan 12, 2023 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 129,500 | +0.00(+2.69%) |
Jan 11, 2023 | 0.0210 | 0.0223 | 0.0210 | 0.0223 | 32,155 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 32,242 | +0.00(+10.95%) |
Jan 09, 2023 | 0.0221 | 0.0221 | 0.0201 | 0.0201 | 59,533 | -0.00(-11.06%) |
Jan 05, 2023 | 0.0226 | 0 | -0.00(-0.44%) | |||
Jan 04, 2023 | 0.0227 | 0.0227 | 0.0208 | 0.0227 | 55,333 | +0.00(+14.65%) |
Jan 03, 2023 | 0.0199 | 0.0199 | 0.0198 | 0.0198 | 23,660 | +0.00(+0.00%) |
Dec 30, 2022 | 0.0277 | 0.0277 | 0.0195 | 0.0198 | 63,995 | -0.00(-12.39%) |
Dec 29, 2022 | 0.0181 | 0.0226 | 0.0181 | 0.0226 | 234,605 | +0.00(+20.21%) |
Dec 28, 2022 | 0.0200 | 0.0200 | 0.0188 | 0.0188 | 76,000 | -0.00(-6.00%) |
Dec 27, 2022 | 0.0212 | 0.0212 | 0.0200 | 0.0200 | 30,000 | -0.00(-2.91%) |
Dec 23, 2022 | 0.0212 | 0.0212 | 0.0205 | 0.0206 | 27,944 | -0.00(-8.44%) |
Dec 20, 2022 | 0.0225 | 0 | +0.00(+11.39%) | |||
Dec 16, 2022 | 0.0202 | 0 | -0.00(-0.49%) | |||
Dec 14, 2022 | 0.0203 | 0 | +0.00(+1.50%) | |||
Dec 13, 2022 | 0.0226 | 0.0226 | 0.0200 | 0.0200 | 94,897 | -0.00(-11.11%) |
Dec 12, 2022 | 0.0156 | 0.0227 | 0.0156 | 0.0225 | 258,713 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0198 | 0.0225 | 0.0198 | 0.0225 | 188,541 | +0.00(+10.84%) |
Dec 08, 2022 | 0.0180 | 0.0203 | 0.0180 | 0.0203 | 13,333 | +0.00(+1.50%) |
Dec 07, 2022 | 0.0211 | 0.0217 | 0.0200 | 0.0200 | 149,972 | -0.00(-7.83%) |
Dec 06, 2022 | 0.0219 | 0.0225 | 0.0217 | 0.0217 | 6,499 | -0.00(-0.46%) |
Dec 05, 2022 | 0.0222 | 0.0226 | 0.0218 | 0.0218 | 103,366 | -0.00(-2.24%) |
Dec 02, 2022 | 0.0219 | 0.0228 | 0.0219 | 0.0223 | 237,733 | -0.00(-0.45%) |
Dec 01, 2022 | 0.0225 | 0.0229 | 0.0220 | 0.0224 | 309,772 | +0.00(+2.28%) |
Nov 30, 2022 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 3,333 | +0.00(+0.46%) |
Nov 29, 2022 | 0.0225 | 0.0225 | 0.0218 | 0.0218 | 78,623 | -0.00(-0.46%) |
Nov 28, 2022 | 0.0290 | 0.0290 | 0.0219 | 0.0219 | 127,557 | -0.01(-28.20%) |
Nov 25, 2022 | 0.0260 | 0.0305 | 0.0260 | 0.0305 | 91,090 | +0.01(+38.64%) |
Nov 23, 2022 | 0.0310 | 0.0310 | 0.0200 | 0.0220 | 311,600 | -0.00(-9.84%) |
Nov 22, 2022 | 0.0246 | 0.0246 | 0.0244 | 0.0244 | 13,323 | -0.00(-9.29%) |
Nov 21, 2022 | 0.0280 | 0.0280 | 0.0218 | 0.0269 | 71,000 | -0.00(-0.37%) |
Nov 18, 2022 | 0.0277 | 0.0305 | 0.0270 | 0.0270 | 45,385 | -0.00(-10.00%) |
Nov 17, 2022 | 0.0281 | 0.0307 | 0.0279 | 0.0300 | 37,470 | +0.01(+20.48%) |
Nov 16, 2022 | 0.0304 | 0.0306 | 0.0249 | 0.0249 | 108,266 | -0.01(-19.42%) |
Nov 15, 2022 | 0.0370 | 0.0370 | 0.0281 | 0.0309 | 198,649 | +0.00(+0.32%) |
Nov 14, 2022 | 0.0266 | 0.0312 | 0.0263 | 0.0308 | 567,433 | +0.00(+15.79%) |
Nov 11, 2022 | 0.0273 | 0.0273 | 0.0250 | 0.0266 | 45,700 | +0.00(+6.40%) |
Nov 10, 2022 | 0.0267 | 0.0268 | 0.0235 | 0.0250 | 72,458 | -0.00(-3.85%) |
Nov 09, 2022 | 0.0258 | 0.0266 | 0.0232 | 0.0260 | 237,000 | +0.00(+4.00%) |
Nov 08, 2022 | 0.0218 | 0.0252 | 0.0218 | 0.0250 | 166,000 | +0.00(+10.62%) |
Nov 07, 2022 | 0.0235 | 0.0235 | 0.0222 | 0.0226 | 327,451 | +0.00(+0.44%) |
Nov 04, 2022 | 0.0224 | 0.0231 | 0.0220 | 0.0225 | 160,009 | +0.00(+2.27%) |