Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 0.0042 | 0.0050 | 0.0042 | 0.0050 | 35,000 | +0.00(+19.05%) |
Jan 29, 2009 | 0.0043 | 0.0043 | 0.0041 | 0.0042 | 200,637 | -0.00(-2.33%) |
Jan 28, 2009 | 0.0050 | 0.0050 | 0.0042 | 0.0043 | 510,669 | -0.00(-14.00%) |
Jan 27, 2009 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 333,000 | +0.00(+0.00%) |
Jan 26, 2009 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 14,000 | +0.00(+0.00%) |
Jan 23, 2009 | 0.0050 | 0.0055 | 0.0050 | 0.0050 | 685,500 | -0.00(-9.09%) |
Jan 22, 2009 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 328,000 | +0.00(+0.00%) |
Jan 21, 2009 | 0.0055 | 0.0060 | 0.0055 | 0.0055 | 1,405,795 | +0.00(+0.00%) |
Jan 20, 2009 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 195,105 | +0.00(+0.00%) |
Jan 16, 2009 | 0.0065 | 0.0065 | 0.0055 | 0.0055 | 404,100 | +0.00(+0.00%) |
Jan 15, 2009 | 0.0060 | 0.0060 | 0.0055 | 0.0055 | 508,090 | -0.00(-8.33%) |
Jan 14, 2009 | 0.0065 | 0.0075 | 0.0055 | 0.0060 | 908,234 | -0.00(-7.69%) |
Jan 13, 2009 | 0.0070 | 0.0100 | 0.0065 | 0.0065 | 269,500 | -0.00(-7.14%) |
Jan 12, 2009 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 392,754 | -0.00(-6.67%) |
Jan 09, 2009 | 0.0085 | 0.0085 | 0.0075 | 0.0075 | 348,000 | -0.00(-6.25%) |
Jan 08, 2009 | 0.0080 | 0.0085 | 0.0075 | 0.0080 | 268,647 | +0.00(+0.00%) |
Jan 07, 2009 | 0.0080 | 0.0085 | 0.0080 | 0.0080 | 336,400 | +0.00(+0.00%) |
Jan 06, 2009 | 0.0085 | 0.0090 | 0.0080 | 0.0080 | 455,760 | -0.00(-5.88%) |
Jan 05, 2009 | 0.0080 | 0.0085 | 0.0080 | 0.0085 | 704,465 | +0.00(+6.25%) |
Jan 02, 2009 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 169,875 | +0.00(+0.00%) |
Dec 31, 2008 | 0.0080 | 0.0085 | 0.0075 | 0.0080 | 1,035,593 | +0.00(+14.29%) |
Dec 30, 2008 | 0.0065 | 0.0085 | 0.0065 | 0.0070 | 454,650 | +0.00(+0.00%) |
Dec 29, 2008 | 0.0090 | 0.0090 | 0.0050 | 0.0070 | 930,300 | -0.00(-22.22%) |
Dec 26, 2008 | 0.0070 | 0.0090 | 0.0065 | 0.0090 | 925,956 | +0.00(+38.46%) |
Dec 24, 2008 | 0.0065 | 0.0065 | 0.0060 | 0.0065 | 1,026,605 | +0.00(+0.00%) |
Dec 23, 2008 | 0.0055 | 0.0070 | 0.0050 | 0.0065 | 1,040,892 | +0.00(+18.18%) |
Dec 22, 2008 | 0.0050 | 0.0055 | 0.0048 | 0.0055 | 1,086,490 | +0.00(+10.00%) |
Dec 19, 2008 | 0.0050 | 0.0055 | 0.0045 | 0.0050 | 1,205,700 | +0.00(+0.00%) |
Dec 18, 2008 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 459,000 | -0.00(-9.09%) |
Dec 17, 2008 | 0.0050 | 0.0060 | 0.0050 | 0.0055 | 1,385,570 | +0.00(+10.00%) |
Dec 16, 2008 | 0.0090 | 0.0090 | 0.0050 | 0.0050 | 258,100 | -0.00(-9.09%) |
Dec 15, 2008 | 0.0040 | 0.0090 | 0.0040 | 0.0055 | 298,900 | +0.00(+22.22%) |
Dec 12, 2008 | 0.0050 | 0.0050 | 0.0045 | 0.0045 | 218,000 | -0.00(-10.00%) |
Dec 11, 2008 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 650,546 | -0.00(-16.67%) |
Dec 10, 2008 | 0.0041 | 0.0065 | 0.0041 | 0.0060 | 628,152 | +0.00(+50.00%) |
Dec 09, 2008 | 0.0041 | 0.0041 | 0.0040 | 0.0040 | 313,000 | -0.00(-6.98%) |
Dec 08, 2008 | 0.0050 | 0.0050 | 0.0040 | 0.0043 | 595,483 | +0.00(+7.50%) |
Dec 05, 2008 | 0.0035 | 0.0040 | 0.0035 | 0.0040 | 13,040 | +0.00(+0.00%) |
Dec 04, 2008 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 500,000 | +0.00(+0.00%) |
Dec 03, 2008 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 180,000 | +0.00(+0.00%) |
Dec 02, 2008 | 0.0044 | 0.0047 | 0.0040 | 0.0040 | 619,743 | -0.00(-9.09%) |
Dec 01, 2008 | 0.0045 | 0.0045 | 0.0043 | 0.0044 | 549,500 | -0.00(-2.22%) |
Nov 28, 2008 | 0.0045 | 0.0045 | 0.0043 | 0.0045 | 207,800 | +0.00(+0.00%) |
Nov 26, 2008 | 0.0050 | 0.0050 | 0.0035 | 0.0045 | 629,878 | -0.00(-4.26%) |
Nov 25, 2008 | 0.0050 | 0.0050 | 0.0047 | 0.0047 | 339,100 | +0.00(+4.44%) |
Nov 24, 2008 | 0.0046 | 0.0050 | 0.0045 | 0.0045 | 481,130 | -0.00(-10.00%) |
Nov 21, 2008 | 0.0050 | 0.0050 | 0.0045 | 0.0050 | 380,600 | +0.00(+0.00%) |
Nov 20, 2008 | 0.0050 | 0.0055 | 0.0040 | 0.0050 | 660,300 | +0.00(+0.00%) |
Nov 19, 2008 | 0.0050 | 0.0055 | 0.0050 | 0.0050 | 405,250 | +0.00(+0.00%) |
Nov 18, 2008 | 0.0050 | 0.0060 | 0.0048 | 0.0050 | 183,134 | -0.00(-9.09%) |
Nov 17, 2008 | 0.0045 | 0.0055 | 0.0045 | 0.0055 | 96,000 | +0.00(+10.00%) |
Nov 14, 2008 | 0.0050 | 0.0050 | 0.0045 | 0.0050 | 472,810 | +0.00(+2.04%) |
Nov 13, 2008 | 0.0050 | 0.0055 | 0.0045 | 0.0049 | 478,823 | -0.00(-2.00%) |
Nov 12, 2008 | 0.0055 | 0.0055 | 0.0050 | 0.0050 | 572,115 | +0.00(+0.00%) |
Nov 11, 2008 | 0.0060 | 0.0060 | 0.0045 | 0.0050 | 2,902,000 | -0.00(-28.57%) |
Nov 10, 2008 | 0.0085 | 0.0085 | 0.0065 | 0.0070 | 883,830 | -0.00(-16.67%) |
Nov 07, 2008 | 0.0085 | 0.0085 | 0.0080 | 0.0084 | 530,300 | -0.00(-1.18%) |
Nov 06, 2008 | 0.0095 | 0.0095 | 0.0085 | 0.0085 | 226,625 | -0.00(-10.53%) |
Nov 05, 2008 | 0.0090 | 0.0120 | 0.0080 | 0.0095 | 930,080 | +0.00(+18.75%) |
Nov 04, 2008 | 0.0080 | 0.0120 | 0.0075 | 0.0080 | 1,743,572 | -0.00(-27.27%) |