Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 0.0014 | 0.0024 | 0.0014 | 0.0020 | 1,077,000 | +0.00(+42.86%) |
Jan 28, 2010 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 363,000 | -0.00(-6.67%) |
Jan 27, 2010 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 227,000 | -0.00(-6.25%) |
Jan 26, 2010 | 0.0013 | 0.0017 | 0.0013 | 0.0016 | 1,484,000 | -0.00(-20.00%) |
Jan 22, 2010 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+11.11%) | |
Jan 21, 2010 | 0.0014 | 0.0019 | 0.0013 | 0.0018 | 3,655,000 | -0.00(-10.00%) |
Jan 20, 2010 | 0.0013 | 0.0020 | 0.0013 | 0.0020 | 54,250 | +0.00(+0.00%) |
Jan 19, 2010 | 0.0020 | 0.0020 | 0.0015 | 0.0020 | 421,000 | +0.00(+0.00%) |
Jan 15, 2010 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Jan 14, 2010 | 0.0013 | 0.0020 | 0.0013 | 0.0020 | 28,000 | +0.00(+0.00%) |
Jan 13, 2010 | 0.0013 | 0.0020 | 0.0013 | 0.0020 | 350,000 | +0.00(+0.00%) |
Jan 12, 2010 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 96,500 | +0.00(+0.00%) |
Jan 11, 2010 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 270,000 | +0.00(+0.00%) |
Jan 08, 2010 | 0.0012 | 0.0020 | 0.0012 | 0.0020 | 259,000 | +0.00(+0.00%) |
Jan 07, 2010 | 0.0015 | 0.0020 | 0.0010 | 0.0020 | 1,123,000 | +0.00(+0.00%) |
Jan 06, 2010 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 18,100 | +0.00(+0.00%) |
Jan 05, 2010 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 113,000 | +0.00(+11.11%) |
Jan 04, 2010 | 0.0010 | 0.0019 | 0.0010 | 0.0018 | 965,830 | +0.00(+0.00%) |
Dec 31, 2009 | 0.0018 | 0.0018 | 0.0018 | 0 | -0.00(-10.00%) | |
Dec 30, 2009 | 0.0013 | 0.0020 | 0.0013 | 0.0020 | 1,280,000 | +0.00(+0.00%) |
Dec 29, 2009 | 0.0011 | 0.0020 | 0.0010 | 0.0020 | 835,330 | +0.00(+53.85%) |
Dec 28, 2009 | 0.0011 | 0.0013 | 0.0010 | 0.0013 | 1,929,659 | +0.00(+8.33%) |
Dec 24, 2009 | 0.0012 | 0.0012 | 0.0009 | 0.0012 | 1,612,033 | +0.00(+20.00%) |
Dec 23, 2009 | 0.0014 | 0.0014 | 0.0010 | 0.0010 | 1,087,620 | -0.00(-28.57%) |
Dec 22, 2009 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 301,380 | +0.00(+0.00%) |
Dec 21, 2009 | 0.0012 | 0.0015 | 0.0010 | 0.0014 | 3,309,771 | +0.00(+16.67%) |
Dec 18, 2009 | 0.0013 | 0.0015 | 0.0012 | 0.0012 | 123,300 | -0.00(-20.00%) |
Dec 16, 2009 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+15.38%) |
Dec 15, 2009 | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 551,100 | -0.00(-13.33%) |
Dec 14, 2009 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 1,657,900 | -0.00(-6.25%) |
Dec 11, 2009 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 556,000 | +0.00(+0.00%) |
Dec 10, 2009 | 0.0019 | 0.0020 | 0.0015 | 0.0016 | 2,603,806 | -0.00(-20.00%) |
Dec 09, 2009 | 0.0020 | 0.0020 | 0.0018 | 0.0020 | 247,500 | +0.00(+0.00%) |
Dec 08, 2009 | 0.0019 | 0.0020 | 0.0018 | 0.0020 | 432,001 | +0.00(+11.11%) |
Dec 07, 2009 | 0.0016 | 0.0021 | 0.0013 | 0.0018 | 5,389,201 | -0.00(-10.00%) |
Dec 04, 2009 | 0.0018 | 0.0020 | 0.0015 | 0.0020 | 115,000 | -0.00(-9.09%) |
Dec 01, 2009 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.00(-4.35%) | |
Nov 25, 2009 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+0.00%) | |
Nov 24, 2009 | 0.0020 | 0.0024 | 0.0018 | 0.0023 | 1,520,900 | +0.00(+15.00%) |
Nov 23, 2009 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 800,000 | -0.00(-13.04%) |
Nov 20, 2009 | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 831,750 | +0.00(+15.00%) |
Nov 19, 2009 | 0.0019 | 0.0020 | 0.0019 | 0.0020 | 7,000 | +0.00(+0.00%) |
Nov 18, 2009 | 0.0019 | 0.0025 | 0.0019 | 0.0020 | 516,086 | -0.00(-20.00%) |
Nov 17, 2009 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 50,000 | +0.00(+0.00%) |
Nov 16, 2009 | 0.0017 | 0.0025 | 0.0017 | 0.0025 | 1,902,858 | +0.00(+4.17%) |
Nov 13, 2009 | 0.0017 | 0.0024 | 0.0017 | 0.0024 | 575,000 | +0.00(+0.00%) |
Nov 12, 2009 | 0.0018 | 0.0024 | 0.0018 | 0.0024 | 16,800 | -0.00(-4.00%) |
Nov 10, 2009 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) |
Nov 06, 2009 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-7.41%) |
Nov 05, 2009 | 0.0028 | 0.0030 | 0.0025 | 0.0027 | 1,167,500 | -0.00(-3.57%) |
Nov 04, 2009 | 0.0026 | 0.0029 | 0.0026 | 0.0028 | 94,500 | -0.00(-3.45%) |
Nov 03, 2009 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 52,000 | +0.00(+0.00%) |