Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) |
Jan 26, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jan 25, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,900 | +0.00(+0.00%) |
Jan 24, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Jan 12, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 11, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,750,000 | +0.00(+0.00%) |
Jan 10, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,355 | +0.00(+0.00%) |
Jan 09, 2012 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,102,000 | -0.00(-50.00%) |
Jan 06, 2012 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 900,100 | +0.00(+100.00%) |
Jan 05, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,715,196 | +0.00(+0.00%) |
Jan 03, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 30, 2011 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 806,100 | +0.00(+0.00%) |
Dec 29, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 42,200 | +0.00(+0.00%) |
Dec 28, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | +0.00(+0.00%) |
Dec 27, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 77,500 | +0.00(+0.00%) |
Dec 23, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 999,900 | +0.00(+0.00%) |
Dec 21, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 255,900 | +0.00(+0.00%) |
Dec 20, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,014,900 | +0.00(+0.00%) |
Dec 16, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Dec 15, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,406,750 | +0.00(+0.00%) |
Dec 14, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 118,000 | +0.00(+0.00%) |
Dec 13, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 910,000 | +0.00(+0.00%) |
Dec 12, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 999,999 | +0.00(+0.00%) |
Dec 08, 2011 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 07, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,500 | +0.00(+0.00%) |
Dec 06, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,000 | +0.00(+0.00%) |
Dec 05, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 101,550 | -0.00(-50.00%) |
Dec 02, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 480,000 | +0.00(+100.00%) |
Nov 30, 2011 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 29, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,450 | +0.00(+0.00%) |
Nov 28, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Nov 23, 2011 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 22, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 55,317 | +0.00(+0.00%) |
Nov 18, 2011 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Nov 17, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,000 | +0.00(+100.00%) |
Nov 15, 2011 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 14, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 43,300 | +0.00(+0.00%) |
Nov 11, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 183,000 | +0.00(+0.00%) |
Nov 10, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,066 | -0.00(-50.00%) |
Nov 09, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,000 | -0.00(-33.33%) |
Nov 08, 2011 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 605,000 | +0.00(+50.00%) |
Nov 07, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | +0.00(+100.00%) |
Nov 04, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,305,050 | +0.00(+0.00%) |
Nov 03, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |