Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 800,000 | +0.00(+100.00%) |
Jan 30, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000,000 | -0.00(-66.67%) |
Jan 28, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+200.00%) |
Jan 22, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Jan 18, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 80,000 | +0.00(+100.00%) |
Jan 15, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) |
Jan 14, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,240,000 | +0.00(+0.00%) |
Jan 12, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20,000 | +0.00(+0.00%) |
Jan 11, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20,000 | +0.00(+0.00%) |
Jan 10, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | +0.00(+0.00%) |
Jan 09, 2013 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 13,727,209 | +0.00(+0.00%) |
Jan 04, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Jan 03, 2013 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,401,250 | +0.00(+0.00%) |
Jan 02, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 72,500 | +0.00(+0.00%) |
Dec 31, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 549,000 | +0.00(+0.00%) |
Dec 28, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,195,756 | +0.00(+0.00%) |
Dec 27, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Dec 26, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | +0.00(+0.00%) |
Dec 24, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Dec 18, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 17, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,927 | +0.00(+0.00%) |
Dec 14, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Dec 13, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 108,325 | +0.00(+0.00%) |
Dec 11, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Dec 10, 2012 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 321,000 | +0.00(+100.00%) |
Dec 07, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 364,145 | -0.00(-50.00%) |
Dec 05, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Dec 03, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Nov 28, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Nov 27, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+0.00%) |
Nov 24, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 23, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Nov 20, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) |
Nov 19, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 940,000 | +0.00(+100.00%) |
Nov 16, 2012 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 801,100 | -0.00(-50.00%) |
Nov 14, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Nov 13, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | +0.00(+0.00%) |
Nov 12, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 660,150 | +0.00(+0.00%) |
Nov 09, 2012 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,103,300 | +0.00(+100.00%) |
Nov 08, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | -0.00(-50.00%) |
Nov 07, 2012 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 9,900,000 | +0.00(+0.00%) |
Nov 05, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) |