Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 233,930 | -0.00(-22.22%) |
Jan 29, 2015 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 725,501 | +0.00(+0.00%) |
Jan 28, 2015 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 1,280,957 | +0.00(+12.50%) |
Jan 27, 2015 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 82,113 | +0.00(+14.29%) |
Jan 26, 2015 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 5,001 | -0.00(-12.50%) |
Jan 23, 2015 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 844,357 | +0.00(+33.33%) |
Jan 22, 2015 | 0.0010 | 0.0010 | 0.0006 | 0.0006 | 5,325,500 | -0.00(-25.00%) |
Jan 21, 2015 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 947,857 | -0.00(-20.00%) |
Jan 20, 2015 | 0.0006 | 0.0013 | 0.0006 | 0.0010 | 2,510,100 | -0.00(-23.08%) |
Jan 16, 2015 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Jan 15, 2015 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 520,001 | +0.00(+8.33%) |
Jan 14, 2015 | 0.0013 | 0.0014 | 0.0009 | 0.0012 | 9,701,836 | +0.00(+20.00%) |
Jan 13, 2015 | 0.0010 | 0 | +0.00(+11.11%) | |||
Jan 12, 2015 | 0.0005 | 0.0010 | 0.0005 | 0.0009 | 5,176,161 | +0.00(+50.00%) |
Jan 08, 2015 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Jan 06, 2015 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Jan 05, 2015 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,922,000 | +0.00(+0.00%) |
Jan 02, 2015 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,355,600 | +0.00(+0.00%) |
Dec 31, 2014 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,811,000 | +0.00(+50.00%) |
Dec 29, 2014 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 791,900 | +0.00(+0.00%) |
Dec 26, 2014 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 60,000 | +0.00(+0.00%) |
Dec 24, 2014 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) | |
Dec 23, 2014 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 4,099,390 | -0.00(-16.67%) |
Dec 22, 2014 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 3,224,585 | +0.00(+20.00%) |
Dec 19, 2014 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 3,363,755 | -0.00(-16.67%) |
Dec 18, 2014 | 0.0006 | 0.0008 | 0.0005 | 0.0006 | 3,915,093 | -0.00(-25.00%) |
Dec 17, 2014 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 2,282,526 | +0.00(+0.00%) |
Dec 16, 2014 | 0.0006 | 0.0008 | 0.0005 | 0.0008 | 2,151,900 | +0.00(+0.00%) |
Dec 15, 2014 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 545,000 | +0.00(+14.29%) |
Dec 12, 2014 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 175,000 | -0.00(-12.50%) |
Dec 11, 2014 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 200,100 | +0.00(+0.00%) |
Dec 10, 2014 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 58,400 | -0.00(-11.11%) |
Dec 09, 2014 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 68,000 | +0.00(+12.50%) |
Dec 08, 2014 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 654,000 | +0.00(+0.00%) |
Dec 05, 2014 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 992,000 | -0.00(-11.11%) |
Dec 03, 2014 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+12.50%) | |
Dec 02, 2014 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 2,870,044 | -0.00(-20.00%) |
Dec 01, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 182,150 | +0.00(+0.00%) |
Nov 26, 2014 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Nov 25, 2014 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 1,010,100 | +0.00(+11.11%) |
Nov 24, 2014 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 761,000 | +0.00(+0.00%) |
Nov 21, 2014 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 1,745,044 | -0.00(-18.18%) |
Nov 20, 2014 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 6,341,957 | +0.00(+0.00%) |
Nov 19, 2014 | 0.0009 | 0.0012 | 0.0009 | 0.0011 | 6,925,000 | -0.00(-8.33%) |
Nov 18, 2014 | 0.0010 | 0.0012 | 0.0008 | 0.0012 | 4,077,665 | +0.00(+0.00%) |
Nov 17, 2014 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 75,000 | +0.00(+9.09%) |
Nov 14, 2014 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 34,500 | +0.00(+0.00%) |
Nov 13, 2014 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 1,420,000 | -0.00(-8.33%) |
Nov 12, 2014 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 610,000 | -0.00(-7.69%) |
Nov 11, 2014 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 3,064,557 | +0.00(+18.18%) |
Nov 10, 2014 | 0.0011 | 0.0012 | 0.0009 | 0.0011 | 2,604,166 | -0.00(-8.33%) |
Nov 07, 2014 | 0.0012 | 0.0012 | 0.0009 | 0.0012 | 1,282,401 | +0.00(+9.09%) |
Nov 06, 2014 | 0.0010 | 0.0013 | 0.0009 | 0.0011 | 1,336,500 | -0.00(-8.33%) |
Nov 05, 2014 | 0.0010 | 0.0013 | 0.0010 | 0.0012 | 207,340 | -0.00(-7.69%) |
Nov 04, 2014 | 0.0012 | 0.0013 | 0.0009 | 0.0013 | 3,250,923 | +0.00(+18.18%) |