Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.2596 | 0.2596 | 0.2596 | 0 | -0.00(-0.15%) | |
Jan 29, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.06(+30.00%) | |
Jan 27, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.04(-16.67%) | |
Jan 24, 2020 | 0.2599 | 0.2600 | 0.2350 | 0.2400 | 7,100 | +0.00(+0.00%) |
Jan 23, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,355 | +0.04(+20.00%) |
Jan 17, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.04(-16.67%) | |
Jan 16, 2020 | 0.2025 | 0.2400 | 0.2025 | 0.2400 | 800 | +0.07(+45.45%) |
Jan 15, 2020 | 0.1600 | 0.2200 | 0.1600 | 0.1650 | 4,133 | +0.01(+3.13%) |
Jan 14, 2020 | 0.2200 | 0.2200 | 0.1600 | 0.1600 | 1,600 | +0.00(+0.00%) |
Jan 13, 2020 | 0.1600 | 0.1600 | 0.1600 | 100 | +0.00(+0.00%) | |
Jan 10, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 800 | +0.00(+0.00%) |
Jan 09, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.00(+0.00%) |
Jan 06, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+5.26%) | |
Jan 02, 2020 | 0.1520 | 0.1520 | 0.1520 | 0 | -0.07(-30.91%) | |
Dec 31, 2019 | 0.2200 | 0.2200 | 0.1999 | 0.2200 | 4,100 | +0.00(+0.00%) |
Dec 30, 2019 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 1,500 | +0.02(+9.45%) |
Dec 27, 2019 | 0.2500 | 0.2500 | 0.2010 | 0.2010 | 600 | +0.00(+0.00%) |
Dec 26, 2019 | 0.2010 | 0.2010 | 0.2010 | 0.2010 | 100 | -0.00(-2.43%) |
Dec 24, 2019 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | 900 | +0.00(+0.54%) |
Dec 23, 2019 | 0.1520 | 0.2049 | 0.1520 | 0.2049 | 1,280 | -0.05(-18.85%) |
Dec 20, 2019 | 0.2698 | 0.2698 | 0.2525 | 0.2525 | 400 | +0.03(+14.77%) |
Dec 19, 2019 | 0.2200 | 0.2200 | 0.2200 | 20 | +0.00(+0.00%) | |
Dec 18, 2019 | 0.2000 | 0.2300 | 0.1700 | 0.2200 | 8,907 | -0.05(-18.49%) |
Dec 16, 2019 | 0.2699 | 0.2699 | 0.2699 | 0 | +0.00(+0.04%) | |
Dec 13, 2019 | 0.2698 | 0.2698 | 0.2698 | 0.2698 | 100 | +0.10(+58.71%) |
Dec 12, 2019 | 0.2699 | 0.2699 | 0.1700 | 0.1700 | 3,350 | -0.10(-37.01%) |
Dec 11, 2019 | 0.2698 | 0.2699 | 0.2698 | 0.2699 | 200 | +0.04(+17.35%) |
Dec 10, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | +0.00(+0.00%) |
Dec 09, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 225 | +0.01(+4.55%) |
Dec 06, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 600 | +0.01(+4.76%) |
Dec 05, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,200 | +0.02(+11.64%) |
Dec 04, 2019 | 0.2290 | 0.2600 | 0.1881 | 0.1881 | 6,500 | -0.08(-30.23%) |
Dec 03, 2019 | 0.2698 | 0.2698 | 0.2696 | 0.2696 | 1,166 | +0.08(+43.33%) |
Dec 02, 2019 | 0.1900 | 0.1900 | 0.1881 | 0.1881 | 1,735 | -0.01(-5.95%) |
Nov 29, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,200 | +0.00(+0.00%) |
Nov 27, 2019 | 0.2759 | 0.2759 | 0.2000 | 0.2000 | 10,200 | -0.08(-27.51%) |
Nov 26, 2019 | 0.2500 | 0.2759 | 0.2500 | 0.2759 | 7,142 | -0.00(-0.04%) |
Nov 25, 2019 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | 665 | +0.07(+31.43%) |
Nov 22, 2019 | 0.2101 | 0.2101 | 0.2100 | 0.2100 | 10,000 | -0.04(-16.00%) |
Nov 21, 2019 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 10,288 | +0.07(+37.36%) |
Nov 20, 2019 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | 300 | -0.03(-13.33%) |
Nov 19, 2019 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | 2,008 | -0.03(-12.50%) |
Nov 18, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 100 | +0.07(+41.18%) |
Nov 15, 2019 | 0.1980 | 0.1980 | 0.1700 | 0.1700 | 1,200 | +0.00(+0.00%) |
Nov 13, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+13.26%) | |
Nov 08, 2019 | 0.1501 | 0.1501 | 0.1501 | 0 | -0.03(-17.53%) |