Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 5.000 | 5.500 | 4.450 | 4.450 | 6,900 | +0.07(+1.66%) |
Jan 28, 2021 | 4.500 | 5.020 | 4.170 | 4.378 | 5,449 | +0.63(+16.73%) |
Jan 27, 2021 | 2.750 | 3.757 | 2.750 | 3.750 | 8,958 | +1.65(+78.57%) |
Jan 26, 2021 | 2.500 | 3.100 | 1.750 | 2.100 | 3,111 | +0.50(+31.25%) |
Jan 25, 2021 | 1.750 | 1.905 | 1.600 | 1.600 | 975 | +0.10(+6.67%) |
Jan 22, 2021 | 1.500 | 1.500 | 1.060 | 1.500 | 1,700 | +0.45(+42.86%) |
Jan 21, 2021 | 1.050 | 1.050 | 1.050 | 1.050 | 672 | +0.00(+0.00%) |
Jan 20, 2021 | 1.050 | 1.050 | 1.050 | 1.050 | 500 | +0.05(+5.00%) |
Jan 19, 2021 | 1.000 | 1.000 | 1.000 | 3 | +0.00(+0.00%) | |
Jan 15, 2021 | 0.7550 | 1.000 | 0.1500 | 1.000 | 3,900 | +0.24(+32.45%) |
Jan 14, 2021 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 100 | +0.20(+37.27%) |
Jan 13, 2021 | 0.5500 | 0.5500 | 0.5500 | 84 | +0.00(+0.00%) | |
Jan 12, 2021 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,343 | +0.01(+1.85%) |
Jan 11, 2021 | 0.5400 | 0.5400 | 0.5400 | 40 | +0.00(+0.00%) | |
Jan 08, 2021 | 0.5400 | 0.9700 | 0.5400 | 0.5400 | 700 | +0.48(+800.00%) |
Jan 06, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jan 04, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 31, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.42(-87.50%) | |
Dec 28, 2020 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Dec 22, 2020 | 0.5300 | 0.5300 | 0.4800 | 0.4800 | 1,050 | -0.06(-11.11%) |
Dec 21, 2020 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 216 | -0.05(-9.24%) |
Dec 17, 2020 | 0.5950 | 0.5950 | 0.5950 | 0 | +0.20(+50.63%) | |
Dec 16, 2020 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 200 | -0.20(-33.61%) |
Dec 15, 2020 | 0.5950 | 0.5950 | 0.5950 | 84 | +0.00(+0.00%) | |
Dec 14, 2020 | 0.5950 | 0.5950 | 0.5950 | 13 | +0.00(+0.00%) | |
Dec 11, 2020 | 0.7825 | 0.7825 | 0.5950 | 0.5950 | 600 | +0.10(+21.43%) |
Dec 10, 2020 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 211 | -0.10(-17.65%) |
Dec 08, 2020 | 0.5950 | 0.5950 | 0.5950 | 0 | +0.54(+962.50%) | |
Dec 07, 2020 | 0.0550 | 0.0560 | 0.0550 | 0.0560 | 866 | -0.54(-90.59%) |
Dec 04, 2020 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 600 | +0.00(+0.00%) |
Nov 30, 2020 | 0.5950 | 0.5950 | 0.5950 | 0 | +0.54(+962.50%) | |
Nov 17, 2020 | 0.0560 | 0.0560 | 0.0560 | 0 | +0.00(+0.00%) |