Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,151,900 | +0.00(+100.00%) |
Jan 30, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 30,573,250 | +0.00(+0.00%) |
Jan 29, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 64,070,304 | -0.00(-50.00%) |
Jan 28, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 28,010,950 | +0.00(+0.00%) |
Jan 27, 2020 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 79,168,264 | +0.00(+100.00%) |
Jan 24, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 43,474,000 | -0.00(-50.00%) |
Jan 23, 2020 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 8,252,247 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 98,417,208 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 62,857,068 | -0.00(-33.33%) |
Jan 17, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 65,009,300 | +0.00(+50.00%) |
Jan 16, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 65,711,656 | +0.00(+0.00%) |
Jan 15, 2020 | 0.0005 | 0.0005 | 0.0002 | 0.0002 | 152,158,944 | -0.00(-60.00%) |
Jan 14, 2020 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 20,617,158 | +0.00(+0.00%) |
Jan 13, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 94,497,344 | +0.00(+25.00%) |
Jan 10, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 60,605,800 | +0.00(+0.00%) |
Jan 09, 2020 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 43,321,360 | +0.00(+33.33%) |
Jan 08, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,017,623 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,989,219 | +0.00(+0.00%) |
Jan 06, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,004,000 | +0.00(+0.00%) |
Jan 03, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,900,700 | +0.00(+0.00%) |
Jan 02, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 19,876,264 | +0.00(+0.00%) |
Dec 31, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 12,550,601 | +0.00(+0.00%) |
Dec 30, 2019 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 87,076,336 | -0.00(-25.00%) |
Dec 27, 2019 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 177,064,480 | +0.00(+100.00%) |
Dec 26, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,555,000 | -0.00(-33.33%) |
Dec 24, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 51,492,900 | +0.00(+50.00%) |
Dec 23, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 6,507,946 | -0.00(-33.33%) |
Dec 20, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 24,624,300 | +0.00(+0.00%) |
Dec 19, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 33,051,206 | +0.00(+50.00%) |
Dec 18, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 23,232,000 | -0.00(-33.33%) |
Dec 17, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 71,706,816 | -0.00(-25.00%) |
Dec 16, 2019 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 59,903,536 | +0.00(+33.33%) |
Dec 13, 2019 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 64,548,200 | -0.00(-25.00%) |
Dec 12, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 44,683,712 | +0.00(+0.00%) |
Dec 11, 2019 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 80,276,208 | -0.00(-20.00%) |
Dec 10, 2019 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 10,088,990 | -0.00(-16.67%) |
Dec 09, 2019 | 0.0008 | 0.0008 | 0.0004 | 0.0006 | 154,553,376 | -0.00(-14.29%) |
Dec 06, 2019 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 41,037,796 | -0.00(-12.50%) |
Dec 05, 2019 | 0.0005 | 0.0010 | 0.0005 | 0.0008 | 140,772,320 | +0.00(+14.29%) |
Dec 04, 2019 | 0.0008 | 0.0009 | 0.0006 | 0.0007 | 62,304,760 | -0.00(-22.22%) |
Dec 03, 2019 | 0.0010 | 0.0010 | 0.0007 | 0.0009 | 50,135,796 | +0.00(+0.00%) |
Dec 02, 2019 | 0.0012 | 0.0012 | 0.0008 | 0.0009 | 46,294,916 | -0.00(-18.18%) |
Nov 29, 2019 | 0.0013 | 0.0014 | 0.0010 | 0.0011 | 52,030,096 | -0.00(-15.38%) |
Nov 27, 2019 | 0.0014 | 0.0014 | 0.0009 | 0.0013 | 104,715,296 | -0.00(-7.14%) |
Nov 26, 2019 | 0.0016 | 0.0017 | 0.0011 | 0.0014 | 40,811,080 | -0.00(-17.65%) |
Nov 25, 2019 | 0.0024 | 0.0024 | 0.0016 | 0.0017 | 38,405,880 | -0.00(-22.73%) |
Nov 22, 2019 | 0.0024 | 0.0027 | 0.0017 | 0.0022 | 84,532,696 | -0.00(-8.33%) |
Nov 21, 2019 | 0.0012 | 0.0024 | 0.0009 | 0.0024 | 61,203,436 | +0.00(+118.18%) |
Nov 20, 2019 | 0.0011 | 0.0013 | 0.0010 | 0.0011 | 26,045,616 | +0.00(+0.00%) |
Nov 19, 2019 | 0.0010 | 0.0011 | 0.0008 | 0.0011 | 29,869,424 | +0.00(+10.00%) |
Nov 18, 2019 | 0.0011 | 0.0012 | 0.0009 | 0.0010 | 21,402,280 | -0.00(-23.08%) |
Nov 15, 2019 | 0.0016 | 0.0016 | 0.0012 | 0.0013 | 16,049,400 | -0.00(-23.53%) |
Nov 14, 2019 | 0.0024 | 0.0025 | 0.0013 | 0.0017 | 14,758,273 | -0.00(-29.17%) |
Nov 13, 2019 | 0.0015 | 0.0032 | 0.0011 | 0.0024 | 42,283,612 | +0.00(+60.00%) |
Nov 12, 2019 | 0.0015 | 0.0022 | 0.0015 | 0.0015 | 13,393,983 | +0.00(+7.14%) |
Nov 11, 2019 | 0.0020 | 0.0023 | 0.0014 | 0.0014 | 3,016,086 | -0.00(-39.13%) |
Nov 08, 2019 | 0.0025 | 0.0025 | 0.0022 | 0.0023 | 1,091,000 | +0.00(+4.55%) |
Nov 07, 2019 | 0.0035 | 0.0035 | 0.0020 | 0.0022 | 4,355,878 | -0.00(-31.25%) |
Nov 06, 2019 | 0.0033 | 0.0033 | 0.0032 | 0.0032 | 600,000 | -0.00(-3.03%) |
Nov 05, 2019 | 0.0053 | 0.0053 | 0.0023 | 0.0033 | 4,277,789 | -0.00(-45.00%) |
Nov 04, 2019 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 652,214 | -0.00(-14.29%) |