Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		0.0518	0.0518	0.0518	130	+0.01(+14.86%)
Jan 28, 2016	0.0502	0.0536	0.0451	0.0451	186,556	-0.01(-10.16%)
Jan 27, 2016	0.0536	0.0536	0.0502	0.0502	10,072	+0.00(+0.00%)
Jan 26, 2016	0.0502	0.0511	0.0502	0.0502	59,950	-0.00(-6.34%)
Jan 25, 2016	0.0528	0.0536	0.0510	0.0536	41,611	+0.00(+5.10%)
Jan 22, 2016	0.0510	0.0550	0.0510	0.0510	135,985	+0.00(+0.00%)
Jan 21, 2016	0.0110	0.0514	0.0110	0.0510	30,062	+0.00(+0.00%)
Jan 20, 2016	0.0502	0.0579	0.0502	0.0510	69,277	-0.00(-0.20%)
Jan 19, 2016	0.0502	0.0579	0.0502	0.0511	36,908	-0.00(-1.92%)
Jan 15, 2016		0.0521	0.0521	0.0521	0	-0.01(-19.85%)
Jan 14, 2016	0.0578	0.0650	0.0502	0.0650	55,430	+0.01(+21.72%)
Jan 13, 2016	0.0600	0.0670	0.0520	0.0534	101,150	-0.00(-5.99%)
Jan 12, 2016	0.0564	0.0568	0.0564	0.0568	11,850	-0.00(-5.33%)
Jan 11, 2016	0.0570	0.0624	0.0570	0.0600	275,027	+0.00(+5.26%)
Jan 08, 2016	0.0600	0.0649	0.0570	0.0570	83,389	-0.01(-20.83%)
Jan 07, 2016	0.0568	0.0720	0.0568	0.0720	245,083	+0.01(+26.09%)
Jan 06, 2016	0.0568	0.0729	0.0568	0.0571	58,245	+0.00(+1.60%)
Jan 05, 2016	0.0567	0.0719	0.0551	0.0562	84,000	-0.01(-13.54%)
Jan 04, 2016	0.0532	0.0700	0.0532	0.0650	90,914	+0.01(+16.07%)
Dec 31, 2015		0.0560	0.0560	0.0560	0	+0.00(+0.00%)
Dec 30, 2015	0.0522	0.0648	0.0300	0.0560	103,907	+0.00(+0.00%)
Dec 29, 2015	0.0400	0.0700	0.0400	0.0560	236,500	-0.01(-12.50%)
Dec 28, 2015	0.0561	0.0695	0.0541	0.0640	259,742	+0.01(+14.08%)
Dec 24, 2015		0.0561	0.0561	0.0561	0	-0.00(-0.88%)
Dec 23, 2015	0.0200	0.0601	0.0200	0.0566	94,124	-0.00(-5.67%)
Dec 22, 2015	0.0250	0.0600	0.0250	0.0600	249,024	+0.00(+3.27%)
Dec 21, 2015	0.0380	0.0731	0.0380	0.0581	189,172	+0.00(+0.00%)
Dec 18, 2015	0.0532	0.0663	0.0532	0.0581	135,049	+0.00(+5.06%)
Dec 17, 2015	0.0517	0.0553	0.0517	0.0553	27,515	-0.00(-2.12%)
Dec 16, 2015	0.0515	0.0745	0.0515	0.0565	73,333	+0.00(+0.36%)
Dec 15, 2015	0.0110	0.0650	0.0110	0.0563	113,324	-0.00(-2.93%)
Dec 14, 2015	0.0510	0.0580	0.0510	0.0580	53,799	-0.00(-1.69%)
Dec 11, 2015	0.0515	0.0755	0.0515	0.0590	44,575	+0.00(+1.25%)
Dec 10, 2015	0.0500	0.0620	0.0500	0.0583	19,834	-0.00(-3.05%)
Dec 09, 2015	0.0555	0.0725	0.0555	0.0601	165,462	-0.00(-1.64%)
Dec 08, 2015	0.0610	0.0612	0.0610	0.0611	49,861	+0.00(+0.00%)
Dec 07, 2015	0.0553	0.0649	0.0550	0.0611	189,087	+0.00(+0.10%)
Dec 04, 2015	0.0610	0.0745	0.0610	0.0610	54,306	-0.00(-0.10%)
Dec 03, 2015	0.0610	0.0700	0.0610	0.0611	33,810	-0.01(-12.71%)
Dec 02, 2015	0.0502	0.0750	0.0502	0.0700	159,067	+0.02(+30.60%)
Dec 01, 2015	0.0505	0.0540	0.0505	0.0536	44,538	-0.01(-12.13%)
Nov 30, 2015	0.0418	0.0610	0.0418	0.0610	65,670	-0.00(-6.15%)
Nov 27, 2015	0.0599	0.0650	0.0550	0.0650	128,045	+0.01(+18.18%)
Nov 25, 2015		0.0550	0.0550	0.0550	0	-0.00(-5.17%)
Nov 24, 2015	0.0550	0.0580	0.0510	0.0580	100,210	+0.00(+5.45%)
Nov 23, 2015		0.0605	0.0510	0.0550	186,836	+0.00(+1.66%)
Nov 20, 2015	0.0515	0.0541	0.0515	0.0541	20,717	-0.00(-1.81%)
Nov 19, 2015	0.0550	0.0755	0.0550	0.0551	57,939	+0.00(+0.18%)
Nov 18, 2015	0.0525	0.0604	0.0525	0.0550	23,482	-0.00(-7.25%)
Nov 17, 2015	0.0520	0.0610	0.0520	0.0593	34,484	-0.00(-1.50%)
Nov 16, 2015	0.0570	0.0725	0.0570	0.0602	83,101	-0.00(-3.99%)
Nov 13, 2015	0.0520	0.0671	0.0520	0.0627	113,261	-0.00(-6.42%)
Nov 12, 2015	0.0670	0.0727	0.0670	0.0670	26,584	+0.00(+0.00%)
Nov 11, 2015	0.0671	0.0671	0.0670	0.0670	42,255	-0.00(-0.59%)
Nov 10, 2015	0.0605	0.0674	0.0605	0.0674	22,013	-0.00(-0.15%)
Nov 09, 2015	0.0675	0.0775	0.0674	0.0675	40,242	+0.00(+0.60%)
Nov 06, 2015	0.0850	0.0850	0.0510	0.0671	81,527	-0.00(-0.30%)
Nov 05, 2015	0.0700	0.0840	0.0661	0.0673	73,818	-0.00(-0.59%)
Nov 04, 2015	0.0660	0.0799	0.0660	0.0677	70,440	-0.01(-9.73%)
Nov 03, 2015	0.0651	0.0788	0.0651	0.0750	76,000	+0.01(+15.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.