Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	13.12	13.19	13.02	13.15	15,668	+0.06(+0.43%)
Jan 30, 2024	13.27	13.27	13.02	13.09	44,133	-0.10(-0.76%)
Jan 29, 2024	13.03	13.19	13.00	13.19	61,799	+0.35(+2.75%)
Jan 26, 2024	12.96	12.96	12.83	12.84	11,586	-0.20(-1.55%)
Jan 25, 2024	12.92	13.13	12.88	13.04	66,379	+0.33(+2.60%)
Jan 24, 2024	12.79	12.79	12.70	12.71	55,630	+0.03(+0.24%)
Jan 23, 2024	12.72	12.72	12.62	12.68	109,684	-0.04(-0.34%)
Jan 22, 2024	12.75	12.80	12.69	12.72	55,453	+0.06(+0.47%)
Jan 19, 2024	12.60	12.70	12.59	12.66	68,997	-0.47(-3.58%)
Jan 18, 2024	13.14	13.25	13.08	13.13	121,483	-0.50(-3.70%)
Jan 17, 2024	13.61	13.66	13.59	13.63	54,780	-0.37(-2.61%)
Jan 16, 2024	14.14	14.14	14.00	14.00	88,930	-0.28(-1.98%)
Jan 12, 2024	14.41	14.43	14.28	14.28	43,445	+0.11(+0.77%)
Jan 11, 2024	14.10	14.21	14.07	14.17	16,880	-0.08(-0.53%)
Jan 10, 2024	14.29	14.29	14.22	14.25	12,992	-0.08(-0.55%)
Jan 09, 2024	14.40	14.40	14.28	14.33	32,100	-0.30(-2.06%)
Jan 08, 2024	14.56	14.70	14.22	14.63	8,629	+0.46(+3.21%)
Jan 05, 2024	14.13	14.28	14.13	14.18	20,808	-0.46(-3.18%)
Jan 04, 2024	14.68	14.76	14.64	14.64	18,327	-0.09(-0.61%)
Jan 03, 2024	14.79	14.79	14.62	14.73	14,341	-0.11(-0.73%)
Jan 02, 2024	14.89	14.94	14.79	14.84	15,574	-0.08(-0.54%)
Dec 29, 2023	15.04	15.04	14.91	14.92	8,997	+0.03(+0.19%)
Dec 28, 2023	14.87	15.04	14.87	14.89	15,191	+0.10(+0.68%)
Dec 27, 2023	14.77	14.82	14.49	14.79	14,300	+0.43(+2.98%)
Dec 26, 2023	14.48	14.52	13.89	14.36	45,414	-0.49(-3.28%)
Dec 22, 2023	14.92	15.01	14.83	14.85	21,047	-0.11(-0.76%)
Dec 21, 2023	15.04	15.04	14.92	14.96	16,881	+0.69(+4.86%)
Dec 20, 2023	14.59	15.03	14.27	14.27	10,847	-0.39(-2.66%)
Dec 19, 2023	14.54	14.67	14.54	14.66	65,156	+0.02(+0.14%)
Dec 18, 2023	14.66	14.70	14.64	14.64	30,304	-0.22(-1.48%)
Dec 15, 2023	14.94	14.96	14.86	14.86	53,135	-0.16(-1.07%)
Dec 14, 2023	15.02	15.05	14.97	15.02	49,809	+0.24(+1.62%)
Dec 13, 2023	14.44	14.78	14.44	14.78	42,624	+0.12(+0.82%)
Dec 12, 2023	14.57	14.67	14.55	14.66	51,410	+0.11(+0.76%)
Dec 11, 2023	14.56	14.59	14.50	14.55	44,361	+0.20(+1.39%)
Dec 08, 2023	14.31	14.72	14.26	14.35	26,076	+0.06(+0.42%)
Dec 07, 2023	14.23	14.37	14.19	14.29	30,171	-0.25(-1.72%)
Dec 06, 2023	14.62	14.62	14.51	14.54	53,615	-0.25(-1.69%)
Dec 05, 2023	14.75	15.20	14.75	14.79	79,219	+0.30(+2.07%)
Dec 04, 2023	14.62	14.84	14.35	14.49	52,061	+0.25(+1.76%)
Dec 01, 2023	13.96	14.24	13.80	14.24	8,318	+0.11(+0.79%)
Nov 30, 2023	14.21	14.36	14.08	14.13	38,864	-0.57(-3.89%)
Nov 29, 2023	14.87	14.87	14.65	14.70	20,666	+0.05(+0.37%)
Nov 28, 2023	14.57	14.77	14.37	14.65	55,411	-0.04(-0.30%)
Nov 27, 2023	14.67	14.73	14.67	14.69	42,377	+0.06(+0.41%)
Nov 24, 2023	14.60	14.67	14.60	14.63	5,846	+0.00(+0.00%)
Nov 22, 2023	14.68	14.68	14.55	14.63	25,607	+0.29(+2.02%)
Nov 21, 2023	14.42	14.42	14.32	14.34	108,869	+0.13(+0.91%)
Nov 20, 2023	14.14	14.25	14.11	14.21	23,274	+0.14(+1.00%)
Nov 17, 2023	14.54	14.54	14.03	14.07	17,847	+0.32(+2.33%)
Nov 16, 2023	13.87	13.87	13.63	13.75	15,500	-0.27(-1.93%)
Nov 15, 2023	13.68	14.54	13.68	14.02	27,660	-0.16(-1.09%)
Nov 14, 2023	14.16	14.20	14.03	14.18	83,885	-0.52(-3.57%)
Nov 13, 2023	13.64	14.70	13.64	14.70	236,260	+1.11(+8.17%)
Nov 10, 2023	13.61	13.62	13.42	13.59	56,992	-0.30(-2.16%)
Nov 09, 2023	14.39	14.39	13.88	13.89	28,412	+0.03(+0.22%)
Nov 08, 2023	13.89	13.90	13.45	13.86	139,375	+0.13(+0.95%)
Nov 07, 2023	13.70	13.73	13.47	13.73	76,850	-0.25(-1.79%)
Nov 06, 2023	14.13	14.13	13.93	13.98	45,610	+0.18(+1.30%)
Nov 03, 2023	13.82	13.85	13.63	13.80	46,211	+0.26(+1.92%)
Nov 02, 2023	13.46	13.54	13.41	13.54	84,499	+0.64(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.