Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		30.40	30.40	30.40	0	+0.00(+0.00%)
Jan 29, 2020		30.40	30.40	30.40	0	+0.60(+2.01%)
Jan 28, 2020	29.80	29.80	29.80	29.80	476	-0.02(-0.08%)
Jan 27, 2020		29.82	29.82	29.82	5	+0.00(+0.00%)
Jan 23, 2020		29.82	29.82	29.82	0	-0.05(-0.15%)
Jan 22, 2020	29.87	29.87	29.87	29.87	204	+0.45(+1.53%)
Jan 21, 2020	29.00	29.42	29.00	29.42	1,063	+2.09(+7.65%)
Jan 16, 2020		27.33	27.33	27.33	0	+0.00(+0.00%)
Jan 15, 2020		27.33	27.33	27.33	5	+0.00(+0.00%)
Jan 09, 2020		27.33	27.33	27.33	0	+0.77(+2.90%)
Jan 07, 2020		26.56	26.56	26.56	0	-1.46(-5.21%)
Jan 02, 2020		28.02	28.02	28.02	0	+1.82(+6.95%)
Dec 26, 2019		26.20	26.20	26.20	0	+0.50(+1.95%)
Dec 23, 2019		25.70	25.70	25.70	0	+0.00(+0.00%)
Dec 16, 2019		25.70	25.70	25.70	0	+0.22(+0.86%)
Dec 12, 2019		25.48	25.48	25.48	0	+0.00(+0.00%)
Dec 06, 2019		25.48	25.48	25.48	0	-0.90(-3.41%)
Dec 02, 2019		26.38	26.38	26.38	0	-0.38(-1.42%)
Nov 18, 2019		26.76	26.76	26.76	0	-1.01(-3.64%)
Nov 14, 2019		27.77	27.77	27.77	0	+0.00(+0.00%)
Nov 12, 2019		27.77	27.77	27.77	0	+0.00(+0.00%)
Nov 05, 2019		27.77	27.77	27.77	0	-0.65(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.