Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 27, 2021 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) | |
Jan 26, 2021 | 1.190 | 1.190 | 1.140 | 1.140 | 6,800 | -0.10(-8.06%) |
Jan 22, 2021 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) | |
Jan 20, 2021 | 1.240 | 1.240 | 1.240 | 0 | +0.09(+7.83%) | |
Jan 19, 2021 | 1.150 | 1.150 | 1.150 | 1.150 | 4,725 | +0.06(+5.50%) |
Jan 15, 2021 | 1.095 | 1.095 | 1.090 | 1.090 | 7,500 | +0.03(+2.83%) |
Jan 12, 2021 | 1.060 | 1.060 | 1.060 | 0 | +0.02(+1.92%) | |
Jan 08, 2021 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) | |
Jan 07, 2021 | 1.040 | 1.040 | 1.040 | 1.040 | 7,300 | -0.03(-2.60%) |
Jan 04, 2021 | 1.068 | 1.068 | 1.068 | 0 | +0.02(+1.86%) | |
Dec 31, 2020 | 1.048 | 1.048 | 1.048 | 14,150 | +0.06(+5.89%) | |
Dec 30, 2020 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 14,150 | -0.09(-8.33%) |
Dec 29, 2020 | 1.080 | 1.080 | 1.080 | 1.080 | 8,700 | +0.07(+6.93%) |
Dec 24, 2020 | 1.010 | 1.010 | 1.010 | 0 | -0.04(-3.64%) | |
Dec 18, 2020 | 1.048 | 1.048 | 1.048 | 0 | +0.01(+1.18%) | |
Dec 17, 2020 | 1.036 | 1.036 | 1.036 | 1.036 | 4,350 | -0.06(-5.82%) |
Dec 16, 2020 | 1.005 | 1.100 | 1.005 | 1.100 | 29,020 | +0.05(+5.02%) |
Dec 15, 2020 | 1.025 | 1.025 | 1.047 | 5,170 | +0.02(+2.19%) | |
Dec 11, 2020 | 1.025 | 1.025 | 1.025 | 0 | +0.06(+6.77%) | |
Dec 09, 2020 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.04(-4.00%) | |
Dec 08, 2020 | 1.000 | 1.000 | 1.000 | 3,700 | +0.00(+0.00%) | |
Dec 07, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 3,300 | -0.01(-0.61%) |
Dec 04, 2020 | 0.9700 | 0.9700 | 1.006 | 3,700 | +0.04(+3.72%) | |
Dec 03, 2020 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 86,040 | -0.04(-4.31%) |
Dec 01, 2020 | 1.014 | 1.014 | 1.014 | 0 | +0.02(+2.39%) | |
Nov 30, 2020 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 250 | +0.03(+3.13%) |
Nov 25, 2020 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) | |
Nov 24, 2020 | 1.010 | 1.010 | 0.9600 | 0.9600 | 3,000 | -0.03(-3.01%) |
Nov 18, 2020 | 0.9898 | 0.9898 | 0.9898 | 0 | -0.02(-2.00%) | |
Nov 17, 2020 | 1.010 | 1.010 | 1.010 | 1.010 | 4,460 | -0.02(-2.42%) |
Nov 16, 2020 | 1.035 | 1.035 | 1.035 | 1.035 | 1,400 | +0.02(+2.00%) |
Nov 12, 2020 | 1.015 | 1.015 | 1.015 | 0 | -0.01(-1.00%) | |
Nov 11, 2020 | 1.025 | 1.025 | 0.9960 | 1.025 | 195,070 | +0.05(+5.02%) |
Nov 10, 2020 | 0.9760 | 0.9760 | 0.9760 | 0.9760 | 3,990 | -0.04(-4.26%) |
Nov 06, 2020 | 1.019 | 1.019 | 1.019 | 0 | +0.04(+3.78%) | |
Nov 04, 2020 | 0.9823 | 0.9823 | 0.9823 | 0 | +0.01(+1.11%) | |
Nov 03, 2020 | 0.9750 | 0.9750 | 0.9715 | 5,500 | -0.00(-0.36%) |