Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		36.31	36.31	36.31	78	-0.13(-0.37%)
Jan 19, 2018		36.45	36.45	36.45	69	+1.51(+4.32%)
Jan 17, 2018		34.94	34.94	34.94	138	-0.76(-2.14%)
Jan 16, 2018	35.70	35.70	35.70	35.70	170	+3.80(+11.91%)
Jan 03, 2018		31.90	31.90	31.90	0	+0.25(+0.79%)
Jan 02, 2018	31.50	31.65	31.50	31.65	1,109	-0.10(-0.31%)
Dec 27, 2017		31.75	31.75	31.75	0	+1.15(+3.76%)
Dec 22, 2017		30.60	30.60	30.60	45	-1.12(-3.53%)
Dec 20, 2017		31.72	31.72	31.72	30	+2.57(+8.82%)
Dec 13, 2017		29.15	29.15	29.15	1	-0.14(-0.48%)
Dec 05, 2017		29.29	29.29	29.29	0	-1.50(-4.87%)
Nov 28, 2017		30.79	30.79	30.79	55	+0.80(+2.67%)
Nov 20, 2017		29.99	29.99	29.99	10	-0.03(-0.10%)
Nov 16, 2017		30.02	30.02	30.02	3	+0.49(+1.66%)
Nov 15, 2017	29.41	29.53	29.41	29.53	1,732	-0.32(-1.06%)
Nov 13, 2017		29.85	29.85	29.85	0	-0.47(-1.56%)
Nov 09, 2017		30.32	30.32	30.32	61	-0.16(-0.51%)
Nov 08, 2017	30.00	30.48	30.00	30.48	487	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.